発生日の終値

5日後の終値

2024-08-06

1

24520

28200

+15%

2024-06-12

1

27410

28060

+2%

2024-03-14

7

26425

27745

+4%

2024-03-06

1

27620

26235

-6%

2023-04-21

1

18090

18480

+2%

2022-12-06

1

18340

18420

0%

2022-01-28

1

13340

14130

+5%

2021-01-14

2

21510

21310

-1%

2020-09-17

2

24020

25790

+7%

2020-09-10

1

23950

24020

0%

2020-07-16

3

22520

23260

+3%

2020-03-02

9

21380

19330

-10%

2020-02-21

4

23680

21380

-10%

2020-02-19

2

24110

21400

-12%

2019-10-04

1

23200

23220

0%

2018-11-22

1

17780

18110

+1%

2018-10-17

5

20390

20020

-2%

2018-10-17

5

20390

20020

-2%

2018-08-07

1

18480

20970

+13%

2017-04-17

1

10420

10810

+3%

2017-01-24

1

10490

10330

-2%

2016-08-09

1

8140

8850

+8%

2016-08-05

1

7980

8990

+12%

2016-04-11

1

8170

8120

-1%

2015-12-16

1

8340

8080

-4%

2015-01-13

2

6620

6820

+3%

2014-12-22

6

7370

7360

-1%

2014-12-18

4

7130

7300

+2%

2014-12-15

1

7380

7370

-1%

2014-10-22

3

6720

7010

+4%

2014-10-20

1

6710

6870

+2%

2014-09-01

4

6530

6890

+5%

2014-08-12

1

6860

6740

-2%

2014-07-11

1

7320

7400

+1%

2014-06-18

2

7660

7500

-3%

2014-05-22

1

8230

7960

-4%

2014-05-20

2

8190

8240

0%

2014-04-16

1

8000

8070

0%

2013-01-04

10

3425

3840

+12%

2012-12-17

1

3625

3400

-7%

2012-11-14

1

4215

3815

-10%

2011-12-29

1

1865

1962

+5%

2011-12-21

1

1913

1865

-3%

2011-10-17

1

1715

1700

-1%

2011-08-30

1

1781

1697

-5%

2011-08-10

2

1802

1893

+5%

2011-03-17

2

1549

1666

+7%

2011-01-04

3

1816

1867

+2%

2010-10-14

3

1483

1453

-3%

2010-08-13

4

1451

1479

+1%

2010-07-05

2

1576

1577

0%

2010-05-28

2

1640

1646

0%

2010-03-16

1

1503

1519

+1%

2010-03-11

3

1504

1503

-1%

2010-01-12

1

1649

1662

0%

2009-11-18

1

1545

1496

-4%

2009-10-19

3

1773

1757

-1%

2009-08-31

3

2010

1968

-3%

2009-06-09

2

2010

2025

0%

2008-10-29

1

1369

1677

+22%

2008-10-14

6

1863

1851

-1%