発生日の終値

10日後の終値

2024-03-14

7

3555

3550

-1%

2024-03-12

5

3550

3665

+3%

2024-03-06

1

3545

3640

+2%

2020-09-11

8

4060

4000

-2%

2020-09-08

5

4020

4000

-1%

2020-03-19

6

3235

3600

+11%

2020-03-04

7

3910

3200

-19%

2020-03-02

5

3900

3200

-18%

2020-02-27

3

3985

3450

-14%

2019-04-03

1

3540

3530

-1%

2019-03-12

2

3650

3595

-2%

2019-01-22

1

3720

3860

+3%

2018-12-07

1

3720

3525

-6%

2018-09-27

1

4090

4255

+4%

2018-03-30

1

3915

4170

+6%

2018-02-19

2

4020

3970

-2%

2017-07-19

1

3710

3820

+2%

2016-04-08

1

3020

3055

+1%

2016-04-06

1

3015

3065

+1%

2016-03-22

1

3135

2997

-5%

2016-01-22

5

2806

3135

+11%

2015-12-17

2

3050

3255

+6%

2015-11-19

6

3110

3135

0%

2015-11-17

4

3115

3165

+1%

2015-10-06

1

3165

3270

+3%

2015-10-01

2

3170

3240

+2%

2015-08-26

3

3525

3650

+3%

2014-08-28

4

2911

2969

+1%

2014-03-28

8

2575

2585

0%

2014-03-26

6

2520

2604

+3%

2014-03-18

1

2608

2621

0%

2013-10-11

4

2365

2421

+2%

2013-10-09

2

2346

2458

+4%

2013-07-30

1

2507

2604

+3%

2013-06-11

1

2252

2188

-3%

2013-05-28

6

2580

2252

-13%

2013-02-21

1

1916

2187

+14%

2013-01-04

1

1857

1951

+5%

2012-07-17

1

166800

172000

+3%

2012-06-19

10

159900

169800

+6%

2012-06-01

6

165700

159400

-4%

2012-02-24

2

171800

172200

0%

2011-11-17

1

160000

160200

0%

2011-10-27

1

161500

160200

-1%

2011-10-13

2

167400

161500

-4%

2011-08-10

3

168600

168200

-1%

2011-06-07

5

169000

171900

+1%

2011-05-24

4

179800

169000

-7%

2011-03-16

1

167300

181500

+8%

2010-10-22

9

158000

170000

+7%

2010-06-04

3

168900

168800

-1%

2010-05-31

2

170600

173000

+1%

2009-11-26

6

156200

152300

-3%

2009-10-16

1

164800

171700

+4%

2009-04-23

3

156200

157900

+1%

2009-02-27

1

177100

160500

-10%

2008-09-19

2

173900

160100

-8%

2008-07-25

2

172900

172800

-1%

2008-06-30

1

175000

177000

+1%