発生日の終値

5日後の終値

2024-03-14

7

3555

3690

+3%

2024-03-12

5

3550

3605

+1%

2024-03-06

1

3545

3535

-1%

2020-09-11

8

4060

4070

0%

2020-09-08

5

4020

4050

0%

2020-03-19

6

3235

3805

+17%

2020-03-04

7

3910

3605

-8%

2020-03-02

5

3900

3710

-5%

2020-02-27

3

3985

3975

-1%

2019-04-03

1

3540

3490

-2%

2019-03-12

2

3650

3665

0%

2019-01-22

1

3720

3845

+3%

2018-12-07

1

3720

3640

-3%

2018-09-27

1

4090

4190

+2%

2018-03-30

1

3915

3960

+1%

2018-02-19

2

4020

4120

+2%

2017-07-19

1

3710

3740

0%

2016-04-08

1

3020

3100

+2%

2016-04-06

1

3015

3115

+3%

2016-03-22

1

3135

3155

0%

2016-01-22

5

2806

3075

+9%

2015-12-17

2

3050

3190

+4%

2015-11-19

6

3110

3160

+1%

2015-11-17

4

3115

3115

0%

2015-10-06

1

3165

3240

+2%

2015-10-01

2

3170

3245

+2%

2015-08-26

3

3525

3540

0%

2014-08-28

4

2911

2958

+1%

2014-03-28

8

2575

2626

+1%

2014-03-26

6

2520

2621

+4%

2014-03-18

1

2608

2520

-4%

2013-10-11

4

2365

2393

+1%

2013-10-09

2

2346

2376

+1%

2013-07-30

1

2507

2600

+3%

2013-06-11

1

2252

2190

-3%

2013-05-28

6

2580

2330

-10%

2013-02-21

1

1916

2085

+8%

2013-01-04

1

1857

1916

+3%

2012-07-17

1

166800

166900

0%

2012-06-19

10

159900

166400

+4%

2012-06-01

6

165700

160800

-3%

2012-02-24

2

171800

170500

-1%

2011-11-17

1

160000

158100

-2%

2011-10-27

1

161500

162300

0%

2011-10-13

2

167400

162600

-3%

2011-08-10

3

168600

172900

+2%

2011-06-07

5

169000

167700

-1%

2011-05-24

4

179800

173900

-4%

2011-03-16

1

167300

182000

+8%

2010-10-22

9

158000

167900

+6%

2010-06-04

3

168900

171300

+1%

2010-05-31

2

170600

165900

-3%

2009-11-26

6

156200

155200

-1%

2009-10-16

1

164800

168400

+2%

2009-04-23

3

156200

157000

0%

2009-02-27

1

177100

170400

-4%

2008-09-19

2

173900

166600

-5%

2008-07-25

2

172900

171500

-1%

2008-06-30

1

175000

180000

+2%