発生日の終値

5日後の終値

2023-01-10

3

1807

1770

-3%

2022-07-20

4

2031

2026

-1%

2018-06-27

1

4980

4975

-1%

2017-11-16

1

3195

3200

0%

2014-09-04

2

2247

2182

-3%

2013-12-20

3

2675

2722

+1%

2013-06-05

1

2710

2675

-2%

2012-05-24

4

124500

128700

+3%

2012-01-13

2

95000

94400

-1%

2011-12-29

1

101500

99600

-2%

2011-09-27

1

92600

98400

+6%

2011-08-10

7

100400

99800

-1%

2011-05-24

1

107800

110000

+2%

2011-05-18

1

109600

109700

0%

2011-03-16

1

90000

104000

+15%

2010-10-21

5

99800

103200

+3%

2010-09-06

4

103900

99000

-5%

2010-08-27

4

111900

98100

-13%

2010-08-13

2

117300

114000

-3%

2010-08-10

6

125000

115700

-8%

2009-11-18

1

116800

124600

+6%

2009-10-22

2

117300

131900

+12%

2009-08-27

3

118500

117000

-2%

2009-02-27

2

47700

48150

0%

2009-01-26

13

52100

51500

-2%

2008-10-14

4

49000

67000

+36%

2008-07-23

2

80900

79000

-3%