発生日の終値

5日後の終値

2024-12-25

2

3126

3209

+2%

2024-03-14

7

2826

2754

-3%

2024-03-12

5

2815

2924

+3%

2024-03-08

3

2813

2861

+1%

2022-11-08

1

2505

2513

0%

2022-05-16

1

2823

0

-100%

2020-10-23

1

2774

3160

+13%

2020-09-10

4

2431

2752

+13%

2020-09-08

2

2519

2589

+2%

2020-08-03

1

2189

2383

+8%

2020-07-27

1

2280

2189

-4%

2020-03-17

2

1149

1270

+10%

2020-03-10

2

1328

1149

-14%

2020-03-02

8

1476

1273

-14%

2018-12-26

2

1097

1212

+10%

2018-12-19

1

1204

1155

-5%

2018-10-17

4

1148

1154

0%

2018-10-17

4

1148

1154

0%

2018-10-10

1

1202

1148

-5%

2018-03-29

2

1092

1112

+1%

2018-03-12

1

1175

1159

-2%

2017-12-07

2

1280

1390

+8%

2017-10-23

4

1314

1301

-1%

2017-08-23

1

1229

1302

+5%

2017-08-21

5

1259

1320

+4%

2017-08-17

3

1232

1235

0%

2017-07-14

2

1397

1452

+3%

2017-05-10

1

1600

1456

-9%

2017-04-04

1

1606

1546

-4%

2017-02-13

1

1652

1620

-2%

2016-04-12

1

1577

1587

0%

2016-03-09

1

1653

1686

+1%

2016-01-22

1

1600

1774

+10%

2016-01-19

3

1601

1668

+4%

2016-01-15

1

1619

1600

-2%

2015-12-28

1

1786

1764

-2%

2015-08-31

1

1435

1325

-8%

2015-08-26

1

1414

1351

-5%

2015-06-17

2

1661

1650

-1%

2015-06-10

1

1701

1661

-3%

2015-01-22

1

1761

1715

-3%