戻る
TOPページへ

[9470]学研HD

勝率（RSI）：49%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-14

7

946

940

-1%

2024-03-12

5

936

951

+1%

2024-03-08

3

946

940

-1%

2023-06-01

1

858

884

+3%

2023-02-14

1

865

872

0%

2022-04-27

1

871

825

-6%

2020-10-27

3

1439

1487

+3%

2020-10-13

2

1550

1439

-8%

2020-06-16

4

1511

1448

-5%

2020-05-25

1

1680

1567

-7%

2020-03-16

1

5550

1846

-67%

2019-08-27

1

5180

5280

+1%

2019-03-26

1

5430

5400

-1%

2018-11-22

3

4370

4270

-3%

2018-07-04

1

4795

4655

-3%

2018-04-24

1

4835

5020

+3%

2018-03-12

2

4605

4735

+2%

2018-03-06

1

4690

4780

+1%

2017-10-10

1

3200

3335

+4%

2017-08-23

2

3155

3095

-2%

2017-04-17

1

2935

3070

+4%

2017-04-13

3

2943

3050

+3%

2017-04-07

1

2976

2958

-1%

2017-01-26

3

315

302

-5%

2016-01-22

2

240

244

+1%

2015-08-26

3

231

241

+4%

2015-05-11

1

250

266

+6%

2014-12-17

4

249

254

+2%

2014-10-15

2

246

247

0%

2014-08-11

4

276

281

+1%

2014-02-05

1

280

271

-4%

2013-11-15

2

297

309

+4%

2013-10-09

1

293

300

+2%

2013-06-10

1

266

262

-2%

2013-02-18

1

248

279

+12%

2012-06-05

1

148

159

+7%

2012-05-21

1

161

144

-11%

2012-05-17

4

165

152

-8%

2011-12-29

1

138

144

+4%

2011-12-27

1

138

147

+6%

2011-11-04

2

135

157

+16%

2011-10-17

2

153

139

-10%

2011-08-16

1

156

160

+2%

2011-05-24

1

128

129

0%

2011-05-02

2

138

133

-4%

2011-04-22

8

141

138

-3%

2011-03-17

4

136

170

+25%

2010-11-04

2

132

152

+15%

2010-10-19

6

148

130

-13%

2010-10-06

2

157

145

-8%

2010-08-17

5

174

172

-2%

2010-05-28

5

173

179

+3%

2010-05-20

2

178

176

-2%

2010-04-21

2

211

197

-7%

2010-02-25

1

209

209

0%

2010-02-22

3

208

215

+3%

2009-11-20

11

233

232

-1%

2009-01-26

1

127

130

+2%

2009-01-05

2

135

131

-3%

2008-10-20

3

198

178

-11%

2008-08-25

2

284

256

-10%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)