発生日の終値

10日後の終値

2024-06-12

1

2017

1902

-6%

2024-03-12

5

1881

1990

+5%

2023-11-09

1

1795

1821

+1%

2022-10-04

1

1292

1232

-5%

2022-03-15

1

1175

1263

+7%

2020-12-10

3

1231

1220

-1%

2020-08-06

5

1231

1318

+7%

2020-08-04

3

1257

1312

+4%

2020-05-08

3

1454

1423

-3%

2020-03-03

2

1402

1371

-3%

2020-02-26

1

1489

1413

-6%

2020-01-20

2

1459

1520

+4%

2019-11-21

6

1538

1537

-1%

2019-11-15

2

1516

1526

0%

2018-09-07

1

1618

1726

+6%

2018-08-14

4

1627

1641

0%

2018-05-28

2

1677

1683

0%

2018-05-23

3

1698

1666

-2%

2018-02-16

1

1373

1420

+3%

2018-01-23

1

1383

1368

-2%

2017-11-28

5

1394

1415

+1%

2017-11-22

2

1401

1399

-1%

2016-08-12

8

1367

1338

-3%

2016-08-04

3

1390

1296

-7%

2016-01-22

2

1466

1560

+6%

2015-12-15

1

1657

1663

0%

2015-07-07

1

1862

1988

+6%

2014-07-31

1

1207

1236

+2%

2014-04-11

2

1145

1203

+5%

2014-03-24

1

1182

1178

-1%

2014-01-29

1

1239

1205

-3%

2013-08-30

1

1228

1314

+7%

2013-08-27

1

1303

1346

+3%

2012-08-06

14

874

1010

+15%

2012-05-29

2

1120

1196

+6%

2012-05-01

2

1349

1194

-12%

2012-04-24

1

1377

1250

-10%

2012-02-03

1

1386

1545

+11%

2011-11-09

3

1374

1386

0%

2011-08-09

5

1258

1487

+18%

2011-07-20

2

1457

1304

-11%

2011-06-07

1

1152

1500

+30%

2011-05-26

7

1264

1131

-11%

2011-04-28

4

1773

1351

-24%

2011-04-07

3

1831

1767

-4%

2011-03-16

2

1884

1850

-2%

2010-12-29

1

2012

1990

-2%

2010-11-25

1

1960

2005

+2%

2010-10-14

3

1935

1957

+1%

2010-09-27

1

2205

1944

-12%

2010-07-23

1

2189

2171

-1%

2010-05-10

1

2170

2109

-3%

2009-10-20

2

2070

2120

+2%

2009-08-24

5

2135

2145

0%

2009-04-08

1

2140

2090

-3%

2009-03-13

1

2125

2235

+5%

2009-02-16

1

2405

2340

-3%

2009-01-16

1

2500

2570

+2%

2008-10-14

1

2165

2500

+15%