発生日の終値

5日後の終値

2024-06-12

1

2017

1892

-7%

2024-03-12

5

1881

2001

+6%

2023-11-09

1

1795

1807

0%

2022-10-04

1

1292

0

-100%

2022-03-15

1

1175

1223

+4%

2020-12-10

3

1231

1219

-1%

2020-08-06

5

1231

1321

+7%

2020-08-04

3

1257

1307

+3%

2020-05-08

3

1454

1443

-1%

2020-03-03

2

1402

1391

-1%

2020-02-26

1

1489

1404

-6%

2020-01-20

2

1459

1459

0%

2019-11-21

6

1538

1517

-2%

2019-11-15

2

1516

1521

0%

2018-09-07

1

1618

1655

+2%

2018-08-14

4

1627

1632

0%

2018-05-28

2

1677

1669

-1%

2018-05-23

3

1698

1681

-2%

2018-02-16

1

1373

1448

+5%

2018-01-23

1

1383

1384

0%

2017-11-28

5

1394

1436

+3%

2017-11-22

2

1401

1419

+1%

2016-08-12

8

1367

1296

-6%

2016-08-04

3

1390

1367

-2%

2016-01-22

2

1466

1534

+4%

2015-12-15

1

1657

1650

-1%

2015-07-07

1

1862

1914

+2%

2014-07-31

1

1207

1222

+1%

2014-04-11

2

1145

1185

+3%

2014-03-24

1

1182

1215

+2%

2014-01-29

1

1239

1106

-11%

2013-08-30

1

1228

1327

+8%

2013-08-27

1

1303

1300

-1%

2012-08-06

14

874

961

+9%

2012-05-29

2

1120

1224

+9%

2012-05-01

2

1349

1272

-6%

2012-04-24

1

1377

1306

-6%

2012-02-03

1

1386

1483

+6%

2011-11-09

3

1374

1369

-1%

2011-08-09

5

1258

1376

+9%

2011-07-20

2

1457

1383

-6%

2011-06-07

1

1152

1307

+13%

2011-05-26

7

1264

1259

-1%

2011-04-28

4

1773

1546

-13%

2011-04-07

3

1831

1870

+2%

2011-03-16

2

1884

1976

+4%

2010-12-29

1

2012

2009

-1%

2010-11-25

1

1960

2013

+2%

2010-10-14

3

1935

1968

+1%

2010-09-27

1

2205

2056

-7%

2010-07-23

1

2189

2142

-3%

2010-05-10

1

2170

2156

-1%

2009-10-20

2

2070

2020

-3%

2009-08-24

5

2135

2165

+1%

2009-04-08

1

2140

2120

-1%

2009-03-13

1

2125

2225

+4%

2009-02-16

1

2405

2365

-2%

2009-01-16

1

2500

2450

-3%

2008-10-14

1

2165

2455

+13%