発生日の終値

10日後の終値

2024-08-06

1

2449

2492

+1%

2024-03-13

6

1956

2149

+9%

2023-11-09

1

1895

1944

+2%

2022-10-04

1

1177

1146

-3%

2022-03-15

1

1148

1149

0%

2020-12-09

2

924

944

+2%

2020-12-03

2

963

954

-1%

2020-10-19

1

1016

no data

no data

2020-08-03

2

1007

1033

+2%

2020-06-26

4

1038

1060

+2%

2020-06-23

1

1047

1062

+1%

2020-05-15

1

1004

1074

+6%

2020-05-08

2

1054

1037

-2%

2020-03-16

1

975

1204

+23%

2019-07-19

1

1257

1332

+5%

2018-12-05

5

1711

1657

-4%

2018-11-30

2

1704

1745

+2%

2018-08-14

5

1532

1600

+4%

2018-02-16

1

1277

1255

-2%

2017-12-25

2

1371

1404

+2%

2017-11-28

8

1461

1487

+1%

2017-11-21

4

1446

1472

+1%

2017-11-16

1

1460

1476

+1%

2017-07-14

3

1470

1481

0%

2017-02-01

1

1228

1230

0%

2016-08-12

6

883

859

-3%

2016-08-04

1

858

854

-1%

2016-03-22

4

972

955

-2%

2016-01-22

5

1242

1303

+4%

2015-01-15

1

1103

1126

+2%

2014-10-17

6

912

1090

+19%

2014-10-15

4

908

1035

+13%

2014-08-01

2

966

976

+1%

2014-04-16

5

905

916

+1%

2014-04-11

2

921

880

-5%

2014-03-24

3

1049

994

-6%

2013-11-06

3

1197

1190

-1%

2013-08-30

1

1103

1256

+13%

2013-08-23

4

1200

1251

+4%

2013-08-20

1

1221

1217

-1%

2013-08-01

3

1227

1245

+1%

2013-07-30

1

1264

1257

-1%

2013-03-15

2

749

907

+21%

2013-02-15

2

802

810

0%

2012-09-13

5

543

610

+12%

2012-09-07

1

527

612

+16%

2012-07-31

11

588

686

+16%

2012-06-29

5

955

872

-9%

2012-05-10

7

1090

1067

-3%

2012-04-24

1

1219

1078

-12%

2012-03-22

2

1325

1309

-2%

2011-11-04

1

1165

1146

-2%

2011-10-20

7

1216

1165

-5%

2011-08-09

5

1204

1409

+17%

2011-07-20

2

1441

1259

-13%

2011-06-14

1

1277

1471

+15%

2011-06-07

1

1226

1503

+22%

2011-05-26

7

1377

1196

-14%

2011-04-28

4

1702

1463

-15%

2011-04-07

5

1803

1699

-6%

2011-03-16

2

1938

1811

-7%

2010-12-29

1

2029

2012

-1%

2010-10-18

1

1983

2028

+2%

2010-10-14

3

1942

1956

0%

2010-02-03

4

2075

2070

-1%

2009-10-21

5

2025

1983

-3%

2009-08-20

2

2095

2115

0%

2009-08-05

3

2150

2055

-5%

2009-04-13

1

2010

1983

-2%

2009-04-08

1

2070

2005

-4%

2009-03-13

1

2065

2190

+6%

2009-02-16

1

2320

2310

-1%

2009-01-16

6

2410

2485

+3%

2008-09-26

1

2455

1919

-22%

2008-09-24

4

2455

2180

-12%