発生日の終値

5日後の終値

2024-08-06

1

2449

2430

-1%

2024-03-13

6

1956

2138

+9%

2023-11-09

1

1895

1919

+1%

2022-10-04

1

1177

0

-100%

2022-03-15

1

1148

1202

+4%

2020-12-09

2

924

949

+2%

2020-12-03

2

963

934

-3%

2020-10-19

1

1016

1003

-2%

2020-08-03

2

1007

1047

+3%

2020-06-26

4

1038

1056

+1%

2020-06-23

1

1047

1045

-1%

2020-05-15

1

1004

1037

+3%

2020-05-08

2

1054

1004

-5%

2020-03-16

1

975

1061

+8%

2019-07-19

1

1257

1251

-1%

2018-12-05

5

1711

1763

+3%

2018-11-30

2

1704

1729

+1%

2018-08-14

5

1532

1541

0%

2018-02-16

1

1277

1325

+3%

2017-12-25

2

1371

1396

+1%

2017-11-28

8

1461

1491

+2%

2017-11-21

4

1446

1496

+3%

2017-11-16

1

1460

1439

-2%

2017-07-14

3

1470

1471

0%

2017-02-01

1

1228

1205

-2%

2016-08-12

6

883

854

-4%

2016-08-04

1

858

883

+2%

2016-03-22

4

972

1008

+3%

2016-01-22

5

1242

1296

+4%

2015-01-15

1

1103

1074

-3%

2014-10-17

6

912

986

+8%

2014-10-15

4

908

981

+8%

2014-08-01

2

966

943

-3%

2014-04-16

5

905

923

+1%

2014-04-11

2

921

946

+2%

2014-03-24

3

1049

1059

0%

2013-11-06

3

1197

1189

-1%

2013-08-30

1

1103

1251

+13%

2013-08-23

4

1200

1103

-9%

2013-08-20

1

1221

1203

-2%

2013-08-01

3

1227

1265

+3%

2013-07-30

1

1264

1346

+6%

2013-03-15

2

749

802

+7%

2013-02-15

2

802

796

-1%

2012-09-13

5

543

600

+10%

2012-09-07

1

527

540

+2%

2012-07-31

11

588

646

+9%

2012-06-29

5

955

906

-6%

2012-05-10

7

1090

1079

-2%

2012-04-24

1

1219

1129

-8%

2012-03-22

2

1325

1281

-4%

2011-11-04

1

1165

1122

-4%

2011-10-20

7

1216

1189

-3%

2011-08-09

5

1204

1290

+7%

2011-07-20

2

1441

1364

-6%

2011-06-14

1

1277

1503

+17%

2011-06-07

1

1226

1277

+4%

2011-05-26

7

1377

1351

-2%

2011-04-28

4

1702

1638

-4%

2011-04-07

5

1803

1763

-3%

2011-03-16

2

1938

1982

+2%

2010-12-29

1

2029

2013

-1%

2010-10-18

1

1983

1937

-3%

2010-10-14

3

1942

1968

+1%

2010-02-03

4

2075

2080

0%

2009-10-21

5

2025

1962

-4%

2009-08-20

2

2095

2110

0%

2009-08-05

3

2150

2085

-4%

2009-04-13

1

2010

2020

0%

2009-04-08

1

2070

2045

-2%

2009-03-13

1

2065

2165

+4%

2009-02-16

1

2320

2305

-1%

2009-01-16

6

2410

2335

-4%

2008-09-26

1

2455

2405

-3%

2008-09-24

4

2455

2450

-1%