発生日の終値

10日後の終値

2024-03-13

6

1066

1183

+10%

2024-03-06

1

1051

1169

+11%

2023-11-09

1

936

930

-1%

2023-10-05

1

912

941

+3%

2022-10-14

2

594

0

-100%

2022-10-04

1

664

608

-9%

2022-03-15

1

724

712

-2%

2022-02-08

4

740

743

0%

2020-12-11

1

860

850

-2%

2020-12-09

7

860

845

-2%

2020-12-03

3

882

847

-4%

2020-12-01

1

877

840

-5%

2020-10-19

1

966

no data

no data

2020-10-14

3

969

952

-2%

2020-06-25

3

1009

1022

+1%

2020-06-23

1

1022

1001

-3%

2020-03-05

4

952

959

0%

2019-11-21

4

1093

1087

-1%

2019-07-19

1

1048

1053

0%

2019-06-28

1

1072

1095

+2%

2019-04-22

1

1333

1149

-14%

2019-03-11

1

1419

1485

+4%

2019-02-14

2

1420

1460

+2%

2018-05-28

1

1390

1362

-3%

2018-02-16

4

1341

1355

+1%

2017-12-25

1

1437

1481

+3%

2017-12-21

1

1442

1507

+4%

2017-07-14

3

1478

1502

+1%

2017-06-28

1

1569

1490

-6%

2016-11-10

1

1266

1296

+2%

2016-10-13

2

1266

1309

+3%

2016-06-27

4

1264

1291

+2%

2016-06-23

2

1289

1291

0%

2015-07-07

1

1647

1760

+6%

2014-10-15

2

1145

1251

+9%

2014-04-16

3

958

1006

+5%

2014-03-27

5

1063

950

-11%

2013-11-06

2

1133

1192

+5%

2013-08-23

4

1126

1139

+1%

2013-03-15

1

681

759

+11%

2013-02-14

1

671

717

+6%

2013-02-06

9

708

716

+1%

2013-01-31

5

744

724

-3%

2013-01-25

1

754

688

-9%

2012-09-13

2

499

628

+25%

2012-08-02

12

489

565

+15%

2012-05-10

5

785

710

-10%

2012-04-27

1

839

743

-12%

2012-04-24

1

862

755

-13%

2011-12-29

2

716

764

+6%

2011-12-22

2

744

768

+3%

2011-12-07

1

800

735

-9%

2011-11-09

4

823

801

-3%

2011-08-09

4

920

1059

+15%

2011-06-14

3

906

1073

+18%

2011-05-31

9

952

906

-5%

2011-04-28

4

1191

1024

-15%

2011-04-08

4

1340

1240

-8%

2011-03-16

2

1387

1405

+1%

2010-10-18

1

1783

1801

+1%

2010-10-14

3

1750

1761

0%

2010-04-14

1

1898

1888

-1%

2010-02-03

5

1852

1893

+2%

2009-11-16

1

1779

1822

+2%

2009-11-11

2

1762

1779

0%

2009-10-26

1

1859

1739

-7%

2009-10-20

4

1904

1849

-3%

2009-08-18

1

1953

2015

+3%

2009-05-19

1

1950

1955

0%

2009-04-23

2

2045

2000

-3%

2009-03-13

1

1978

2200

+11%

2009-01-16

1

2240

2325

+3%

2008-10-14

1

2015

2210

+9%

2008-09-26

1

2310

1865

-20%

2008-09-24

4

2295

2080

-10%