戻る
TOPページへ

[9506]東北電力

勝率（RSI）：45%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-13

6

1066

1169

+9%

2024-03-06

1

1051

1066

+1%

2023-11-09

1

936

939

0%

2023-10-05

1

912

957

+4%

2022-10-14

2

594

609

+2%

2022-10-04

1

664

0

-100%

2022-03-15

1

724

760

+4%

2022-02-08

4

740

744

0%

2020-12-11

1

860

864

0%

2020-12-09

7

860

844

-2%

2020-12-03

3

882

850

-4%

2020-12-01

1

877

856

-3%

2020-10-19

1

966

961

-1%

2020-10-14

3

969

972

0%

2020-06-25

3

1009

1006

-1%

2020-06-23

1

1022

1026

0%

2020-03-05

4

952

895

-6%

2019-11-21

4

1093

1094

0%

2019-07-19

1

1048

1063

+1%

2019-06-28

1

1072

1116

+4%

2019-04-22

1

1333

1232

-8%

2019-03-11

1

1419

1453

+2%

2019-02-14

2

1420

1471

+3%

2018-05-28

1

1390

1352

-3%

2018-02-16

4

1341

1386

+3%

2017-12-25

1

1437

1460

+1%

2017-12-21

1

1442

1439

-1%

2017-07-14

3

1478

1495

+1%

2017-06-28

1

1569

1544

-2%

2016-11-10

1

1266

1261

-1%

2016-10-13

2

1266

1282

+1%

2016-06-27

4

1264

1312

+3%

2016-06-23

2

1289

1287

-1%

2015-07-07

1

1647

1698

+3%

2014-10-15

2

1145

1173

+2%

2014-04-16

3

958

980

+2%

2014-03-27

5

1063

1025

-4%

2013-11-06

2

1133

1103

-3%

2013-08-23

4

1126

1079

-5%

2013-03-15

1

681

680

-1%

2013-02-14

1

671

716

+6%

2013-02-06

9

708

671

-6%

2013-01-31

5

744

699

-7%

2013-01-25

1

754

729

-4%

2012-09-13

2

499

584

+17%

2012-08-02

12

489

568

+16%

2012-05-10

5

785

751

-5%

2012-04-27

1

839

742

-12%

2012-04-24

1

862

804

-7%

2011-12-29

2

716

779

+8%

2011-12-22

2

744

739

-1%

2011-12-07

1

800

773

-4%

2011-11-09

4

823

788

-5%

2011-08-09

4

920

985

+7%

2011-06-14

3

906

1093

+20%

2011-05-31

9

952

870

-9%

2011-04-28

4

1191

1212

+1%

2011-04-08

4

1340

1319

-2%

2011-03-16

2

1387

1514

+9%

2010-10-18

1

1783

1740

-3%

2010-10-14

3

1750

1780

+1%

2010-04-14

1

1898

1940

+2%

2010-02-03

5

1852

1841

-1%

2009-11-16

1

1779

1771

-1%

2009-11-11

2

1762

1787

+1%

2009-10-26

1

1859

1853

-1%

2009-10-20

4

1904

1850

-3%

2009-08-18

1

1953

1968

0%

2009-05-19

1

1950

1959

0%

2009-04-23

2

2045

2005

-2%

2009-03-13

1

1978

2135

+7%

2009-01-16

1

2240

2185

-3%

2008-10-14

1

2015

2335

+15%

2008-09-26

1

2310

2235

-4%

2008-09-24

4

2295

2300

0%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)