発生日の終値

10日後の終値

2024-03-12

5

1131

1138

0%

2024-03-06

1

1119

1140

+1%

2023-11-09

1

1065

1071

0%

2022-10-14

5

954

0

-100%

2022-10-04

1

1026

974

-6%

2022-03-15

1

1423

1378

-4%

2020-12-09

11

1381

1377

-1%

2020-12-01

5

1456

1372

-6%

2020-10-19

6

1594

no data

no data

2020-08-11

1

1683

1677

-1%

2020-06-16

6

1839

1794

-3%

2020-03-10

8

1776

1816

+2%

2020-03-05

5

1853

1875

+1%

2019-08-14

3

1557

1589

+2%

2019-08-09

1

1568

1571

0%

2019-04-01

1

1907

1902

-1%

2019-03-11

3

1960

1979

0%

2019-02-04

1

2004

2066

+3%

2018-06-22

5

2159

2374

+9%

2018-06-13

2

2376

2236

-6%

2018-01-24

4

2815

2788

-1%

2018-01-19

1

2771

2739

-2%

2018-01-15

1

2798

2844

+1%

2017-11-28

4

2794

2899

+3%

2017-11-22

1

2809

2889

+2%

2017-09-29

2

2474

2536

+2%

2017-08-21

2

2456

2409

-2%

2017-03-10

2

2588

2641

+2%

2017-02-03

2

2543

2615

+2%

2016-11-16

2

2283

2359

+3%

2016-10-13

2

2219

2267

+2%

2016-10-06

1

2241

2261

0%

2016-08-02

1

2069

2072

0%

2016-01-22

1

2848

2850

0%

2015-07-30

1

3095

3165

+2%

2015-07-07

1

3070

3135

+2%

2015-07-02

1

3065

3175

+3%

2015-06-16

1

3170

3060

-4%

2014-12-16

1

3595

3790

+5%

2014-10-17

6

3140

3415

+8%

2014-10-15

4

3210

3380

+5%

2014-10-09

1

3275

3270

-1%

2014-04-16

4

3355

3315

-2%

2014-04-11

1

3320

3380

+1%

2013-07-30

3

3630

3685

+1%

2013-02-14

2

2717

2792

+2%

2012-11-06

3

2466

2533

+2%

2012-11-02

1

2449

2457

0%

2012-09-13

2

2403

2608

+8%

2012-09-07

2

2336

2528

+8%

2012-07-31

7

2127

2673

+25%

2012-06-11

17

2476

2550

+2%

2012-05-10

5

3090

2644

-15%

2011-09-27

4

3435

3260

-6%

2011-08-04

1

3480

3565

+2%

2011-06-07

1

3100

3680

+18%

2011-05-24

1

3230

3100

-5%

2011-05-09

3

3560

3180

-11%

2011-04-27

3

3550

3245

-9%

2011-03-22

4

3865

3565

-8%

2010-10-01

1

3900

3740

-5%

2010-09-27

4

4080

3580

-13%

2010-08-05

1

4390

4395

0%

2010-06-25

4

4425

4605

+4%

2010-06-08

1

4615

4455

-4%

2010-06-02

3

4730

4485

-6%

2010-03-17

2

4900

4870

-1%

2009-08-03

1

5120

5430

+6%

2009-04-23

1

5040

5190

+2%

2009-03-18

5

5200

5300

+1%

2009-01-21

3

5330

6150

+15%