発生日の終値

5日後の終値

2024-03-12

5

1131

1143

+1%

2024-03-06

1

1119

1144

+2%

2023-11-09

1

1065

1050

-2%

2022-10-14

5

954

987

+3%

2022-10-04

1

1026

0

-100%

2022-03-15

1

1423

1438

+1%

2020-12-09

11

1381

1368

-1%

2020-12-01

5

1456

1375

-6%

2020-10-19

6

1594

1566

-2%

2020-08-11

1

1683

1671

-1%

2020-06-16

6

1839

1796

-3%

2020-03-10

8

1776

1805

+1%

2020-03-05

5

1853

1788

-4%

2019-08-14

3

1557

1592

+2%

2019-08-09

1

1568

1582

0%

2019-04-01

1

1907

1897

-1%

2019-03-11

3

1960

2041

+4%

2019-02-04

1

2004

2090

+4%

2018-06-22

5

2159

2310

+6%

2018-06-13

2

2376

2215

-7%

2018-01-24

4

2815

2777

-2%

2018-01-19

1

2771

2797

0%

2018-01-15

1

2798

2756

-2%

2017-11-28

4

2794

2942

+5%

2017-11-22

1

2809

2931

+4%

2017-09-29

2

2474

2493

0%

2017-08-21

2

2456

2450

-1%

2017-03-10

2

2588

2583

-1%

2017-02-03

2

2543

2655

+4%

2016-11-16

2

2283

2292

0%

2016-10-13

2

2219

2269

+2%

2016-10-06

1

2241

2234

-1%

2016-08-02

1

2069

2166

+4%

2016-01-22

1

2848

2921

+2%

2015-07-30

1

3095

3140

+1%

2015-07-07

1

3070

3135

+2%

2015-07-02

1

3065

3010

-2%

2015-06-16

1

3170

3190

0%

2014-12-16

1

3595

3765

+4%

2014-10-17

6

3140

3270

+4%

2014-10-15

4

3210

3310

+3%

2014-10-09

1

3275

3140

-5%

2014-04-16

4

3355

3330

-1%

2014-04-11

1

3320

3345

0%

2013-07-30

3

3630

3840

+5%

2013-02-14

2

2717

2835

+4%

2012-11-06

3

2466

2384

-4%

2012-11-02

1

2449

2419

-2%

2012-09-13

2

2403

2496

+3%

2012-09-07

2

2336

2409

+3%

2012-07-31

7

2127

2605

+22%

2012-06-11

17

2476

2482

0%

2012-05-10

5

3090

2933

-6%

2011-09-27

4

3435

3405

-1%

2011-08-04

1

3480

3535

+1%

2011-06-07

1

3100

3505

+13%

2011-05-24

1

3230

3235

0%

2011-05-09

3

3560

3370

-6%

2011-04-27

3

3550

3600

+1%

2011-03-22

4

3865

3870

0%

2010-10-01

1

3900

3620

-8%

2010-09-27

4

4080

3770

-8%

2010-08-05

1

4390

4380

-1%

2010-06-25

4

4425

4580

+3%

2010-06-08

1

4615

4495

-3%

2010-06-02

3

4730

4595

-3%

2010-03-17

2

4900

4830

-2%

2009-08-03

1

5120

5360

+4%

2009-04-23

1

5040

4910

-3%

2009-03-18

5

5200

5640

+8%

2009-01-21

3

5330

5710

+7%