発生日の終値

10日後の終値

2024-06-12

1

2556

2508

-2%

2024-03-14

7

2570

2496

-3%

2024-03-06

1

2494

2513

0%

2023-06-01

1

2071

2065

-1%

2022-03-15

1

1853

1748

-6%

2020-12-02

2

1403

1380

-2%

2020-08-07

8

1528

1597

+4%

2020-08-03

4

1460

1597

+9%

2020-03-10

7

2105

2159

+2%

2020-03-05

4

2264

1971

-13%

2020-02-05

3

2502

2526

0%

2019-08-14

4

2297

2410

+4%

2019-04-15

1

2657

2396

-10%

2019-03-11

3

2686

2786

+3%

2018-06-07

6

2903

2792

-4%

2018-06-05

4

2879

2796

-3%

2018-05-31

1

2891

2899

0%

2018-02-16

4

2739

2656

-4%

2018-02-08

2

2847

2784

-3%

2017-12-27

2

3040

3165

+4%

2017-11-27

4

3095

3170

+2%

2017-11-21

1

3020

3080

+1%

2017-07-14

6

2713

2793

+2%

2017-02-28

1

2639

2664

0%

2017-02-28

1

2639

2664

0%

2017-02-28

1

2639

2664

0%

2016-11-15

4

2217

2509

+13%

2016-10-06

1

2440

2417

-1%

2016-08-01

1

2459

2398

-3%

2016-05-26

1

2791

2699

-4%

2016-04-12

2

3320

3425

+3%

2016-01-22

3

3895

3950

+1%

2015-08-26

1

3640

3780

+3%

2015-07-07

1

4245

4365

+2%

2015-05-15

1

3935

4320

+9%

2014-04-16

1

2757

2844

+3%

2014-04-11

2

2779

2791

0%

2014-03-27

4

2979

2737

-9%

2014-03-25

2

2953

2824

-5%

2013-12-25

1

2946

2937

-1%

2013-11-06

2

3100

3080

-1%

2013-01-31

1

2097

2258

+7%

2012-08-23

1

1835

1698

-8%

2011-10-20

6

2040

1959

-4%

2011-09-06

1

2218

2182

-2%

2011-08-10

8

2111

2248

+6%

2011-05-24

3

1904

1797

-6%

2011-04-28

4

2126

1981

-7%

2011-03-16

1

2345

2562

+9%

2011-03-03

1

2560

2496

-3%

2010-12-29

1

2569

2503

-3%

2010-10-18

1

2367

2418

+2%

2010-10-14

3

2327

2328

0%

2010-08-05

1

2641

2677

+1%

2009-11-20

6

2580

2670

+3%

2009-08-20

3

2780

2850

+2%

2009-06-12

3

2640

2780

+5%

2009-04-22

1

2760

2715

-2%

2009-03-13

1

2750

3030

+10%

2009-02-16

2

3020

3070

+1%

2008-09-30

8

3390

3130

-8%

2008-09-12

1

3620

3390

-7%

2008-08-14

1

3820

3900

+2%