発生日の終値

5日後の終値

2024-06-12

1

2556

2506

-2%

2024-03-14

7

2570

2555

-1%

2024-03-06

1

2494

2498

0%

2023-06-01

1

2071

2078

0%

2022-03-15

1

1853

1849

-1%

2020-12-02

2

1403

1372

-3%

2020-08-07

8

1528

1602

+4%

2020-08-03

4

1460

1573

+7%

2020-03-10

7

2105

2074

-2%

2020-03-05

4

2264

2072

-9%

2020-02-05

3

2502

2530

+1%

2019-08-14

4

2297

2349

+2%

2019-04-15

1

2657

2548

-5%

2019-03-11

3

2686

2734

+1%

2018-06-07

6

2903

2899

-1%

2018-06-05

4

2879

2893

0%

2018-05-31

1

2891

2903

0%

2018-02-16

4

2739

2784

+1%

2018-02-08

2

2847

2739

-4%

2017-12-27

2

3040

3195

+5%

2017-11-27

4

3095

3085

-1%

2017-11-21

1

3020

3115

+3%

2017-07-14

6

2713

2813

+3%

2017-02-28

1

2639

2654

0%

2017-02-28

1

2639

2654

0%

2017-02-28

1

2639

2654

0%

2016-11-15

4

2217

2375

+7%

2016-10-06

1

2440

2351

-4%

2016-08-01

1

2459

2450

-1%

2016-05-26

1

2791

2729

-3%

2016-04-12

2

3320

3370

+1%

2016-01-22

3

3895

4030

+3%

2015-08-26

1

3640

3585

-2%

2015-07-07

1

4245

4240

-1%

2015-05-15

1

3935

4155

+5%

2014-04-16

1

2757

2709

-2%

2014-04-11

2

2779

2684

-4%

2014-03-27

4

2979

2915

-3%

2014-03-25

2

2953

2905

-2%

2013-12-25

1

2946

3105

+5%

2013-11-06

2

3100

3030

-3%

2013-01-31

1

2097

2043

-3%

2012-08-23

1

1835

1870

+1%

2011-10-20

6

2040

2024

-1%

2011-09-06

1

2218

2241

+1%

2011-08-10

8

2111

2187

+3%

2011-05-24

3

1904

1920

0%

2011-04-28

4

2126

2160

+1%

2011-03-16

1

2345

2567

+9%

2011-03-03

1

2560

2568

0%

2010-12-29

1

2569

2555

-1%

2010-10-18

1

2367

2305

-3%

2010-10-14

3

2327

2320

-1%

2010-08-05

1

2641

2644

0%

2009-11-20

6

2580

2685

+4%

2009-08-20

3

2780

2775

-1%

2009-06-12

3

2640

2655

0%

2009-04-22

1

2760

2865

+3%

2009-03-13

1

2750

2910

+5%

2009-02-16

2

3020

3120

+3%

2008-09-30

8

3390

3420

0%

2008-09-12

1

3620

3250

-11%

2008-08-14

1

3820

3890

+1%