発生日の終値

10日後の終値

2024-03-14

7

10085

9765

-4%

2024-03-12

5

10160

10020

-2%

2024-03-07

2

10210

10200

-1%

2023-10-17

1

9069

9564

+5%

2023-06-22

2

11015

10540

-5%

2023-01-18

3

10690

10920

+2%

2020-10-23

5

12450

13120

+5%

2020-10-19

1

13140

no data

no data

2020-08-03

2

12260

13850

+12%

2020-07-21

1

13310

12680

-5%

2020-03-02

6

12060

9490

-22%

2019-07-01

3

12430

12530

0%

2018-10-24

1

11250

11060

-2%

2018-10-17

1

11920

11010

-8%

2018-10-17

1

11920

11010

-8%

2018-09-10

1

13360

14040

+5%

2018-07-26

7

13580

13770

+1%

2018-07-23

4

13320

13440

0%

2018-07-12

2

14690

13640

-8%

2018-03-06

2

14100

14490

+2%

2018-02-16

1

14880

14290

-4%

2018-01-26

6

17170

15370

-11%

2018-01-19

1

16900

16540

-3%

2017-04-21

1

1255

1330

+5%

2016-10-28

1

1181

1189

0%

2016-06-20

2

1026

1075

+4%

2016-01-22

5

1005

1063

+5%

2015-08-26

3

940

991

+5%

2015-07-31

3

1018

1041

+2%

2015-05-08

10

1014

1046

+3%

2015-04-21

1

1086

1018

-7%

2014-04-16

2

819

851

+3%

2014-03-04

2

862

828

-4%

2014-01-29

3

933

907

-3%

2013-12-26

3

944

947

0%

2013-12-17

1

937

953

+1%

2013-12-09

1

954

908

-5%

2013-10-08

2

926

972

+4%

2013-09-03

2

936

959

+2%

2013-08-28

1

958

945

-2%

2013-05-29

2

931

886

-5%

2013-03-26

3

962

970

0%

2013-02-18

3

965

1022

+5%

2012-10-12

1

756

777

+2%

2012-09-07

2

746

754

+1%

2012-08-29

1

766

750

-3%

2012-05-29

8

713

736

+3%

2012-04-13

4

745

770

+3%

2012-03-22

1

774

760

-2%

2012-03-01

3

767

775

+1%

2011-10-17

1

692

717

+3%

2011-08-10

2

647

670

+3%

2011-03-17

4

558

586

+5%

2011-02-28

1

623

529

-16%

2010-12-29

1

527

559

+6%

2010-10-28

1

504

510

+1%

2010-07-23

1

591

595

0%

2010-07-21

1

598

583

-3%

2010-07-06

8

643

598

-7%

2010-05-28

2

755

767

+1%

2010-03-05

1

783

760

-3%

2009-09-10

4

785

769

-3%

2008-10-14

1

539

537

-1%

2008-10-09

2

505

502

-1%

2008-09-08

1

568

600

+5%

2008-08-14

1

607

595

-2%

2008-07-23

1

618

628

+1%

2008-07-16

2

654

655

0%