発生日の終値

5日後の終値

2024-03-14

7

10085

10200

+1%

2024-03-12

5

10160

10130

-1%

2024-03-07

2

10210

10085

-2%

2023-10-17

1

9069

9165

+1%

2023-06-22

2

11015

10995

-1%

2023-01-18

3

10690

10810

+1%

2020-10-23

5

12450

12060

-4%

2020-10-19

1

13140

12510

-5%

2020-08-03

2

12260

13310

+8%

2020-07-21

1

13310

12190

-9%

2020-03-02

6

12060

11090

-9%

2019-07-01

3

12430

12610

+1%

2018-10-24

1

11250

11010

-3%

2018-10-17

1

11920

11250

-6%

2018-10-17

1

11920

11250

-6%

2018-09-10

1

13360

13990

+4%

2018-07-26

7

13580

13540

-1%

2018-07-23

4

13320

13720

+3%

2018-07-12

2

14690

13220

-11%

2018-03-06

2

14100

14720

+4%

2018-02-16

1

14880

15100

+1%

2018-01-26

6

17170

16540

-4%

2018-01-19

1

16900

17170

+1%

2017-04-21

1

1255

1271

+1%

2016-10-28

1

1181

1163

-2%

2016-06-20

2

1026

1024

-1%

2016-01-22

5

1005

1048

+4%

2015-08-26

3

940

942

0%

2015-07-31

3

1018

1055

+3%

2015-05-08

10

1014

1019

0%

2015-04-21

1

1086

1062

-3%

2014-04-16

2

819

820

0%

2014-03-04

2

862

886

+2%

2014-01-29

3

933

886

-6%

2013-12-26

3

944

968

+2%

2013-12-17

1

937

903

-4%

2013-12-09

1

954

933

-3%

2013-10-08

2

926

979

+5%

2013-09-03

2

936

945

0%

2013-08-28

1

958

933

-3%

2013-05-29

2

931

905

-3%

2013-03-26

3

962

904

-7%

2013-02-18

3

965

986

+2%

2012-10-12

1

756

778

+2%

2012-09-07

2

746

749

0%

2012-08-29

1

766

749

-3%

2012-05-29

8

713

746

+4%

2012-04-13

4

745

751

0%

2012-03-22

1

774

784

+1%

2012-03-01

3

767

790

+2%

2011-10-17

1

692

704

+1%

2011-08-10

2

647

671

+3%

2011-03-17

4

558

569

+1%

2011-02-28

1

623

603

-4%

2010-12-29

1

527

539

+2%

2010-10-28

1

504

511

+1%

2010-07-23

1

591

589

-1%

2010-07-21

1

598

600

0%

2010-07-06

8

643

637

-1%

2010-05-28

2

755

777

+2%

2010-03-05

1

783

768

-2%

2009-09-10

4

785

754

-4%

2008-10-14

1

539

578

+7%

2008-10-09

2

505

574

+13%

2008-09-08

1

568

538

-6%

2008-08-14

1

607

607

0%

2008-07-23

1

618

632

+2%

2008-07-16

2

654

630

-4%