発生日の終値

10日後の終値

2025-01-15

1

5390

5890

+9%

2024-03-14

7

19230

3760

-81%

2024-03-12

5

19300

19850

+2%

2022-11-08

1

17810

18070

+1%

2022-03-15

1

17560

16950

-4%

2021-12-03

3

19170

18190

-6%

2020-10-19

1

16740

no data

no data

2020-04-28

1

13480

14090

+4%

2020-03-02

6

12770

11060

-14%

2020-01-31

5

15090

14400

-5%

2020-01-07

1

16290

15560

-5%

2019-10-09

2

15150

15090

-1%

2018-12-26

2

11950

13460

+12%

2018-10-31

2

12340

12510

+1%

2018-07-09

2

10800

10600

-2%

2017-11-27

3

11360

11720

+3%

2017-11-22

1

11160

11750

+5%

2017-11-07

1

12200

11130

-9%

2017-10-10

4

12720

12660

-1%

2016-11-10

2

804

918

+14%

2016-08-23

1

844

823

-3%

2016-01-22

6

1044

1049

0%

2016-01-15

1

1032

1126

+9%

2014-10-20

1

542

594

+9%

2014-04-18

1

567

557

-2%

2014-04-16

6

567

575

+1%

2013-12-17

1

581

597

+2%

2013-10-28

1

577

587

+1%

2013-06-05

1

581

608

+4%

2012-07-26

1

358

363

+1%

2011-08-10

2

340

322

-6%

2011-06-14

1

346

356

+2%

2011-05-19

2

348

356

+2%

2011-03-16

2

342

395

+15%

2010-11-04

8

330

367

+11%

2010-10-06

2

361

341

-6%

2010-07-26

2

373

392

+5%

2010-05-27

1

408

390

-5%

2010-05-24

1

426

401

-6%

2010-05-19

5

447

402

-11%

2010-02-12

6

461

453

-2%

2010-02-02

1

479

452

-6%

2009-08-06

1

498

517

+3%

2009-04-30

1

433

428

-2%

2008-11-26

2

386

429

+11%

2008-10-17

2

371

381

+2%

2008-10-14

4

390

339

-14%

2008-10-01

6

519

358

-32%

2008-07-22

5

569

562

-2%

2008-07-10

1

578

593

+2%