発生日の終値

5日後の終値

2024-12-25

6

1675

1780

+6%

2024-12-11

1

1838

1783

-3%

2024-04-26

3

1831

1890

+3%

2024-04-18

2

1892

1809

-5%

2024-03-14

7

2228

2227

-1%

2024-03-08

3

2325

2218

-5%

2024-03-06

1

2318

2202

-6%

2023-12-27

3

2296

2462

+7%

2023-10-05

1

2879

2874

-1%

2022-06-14

1

3005

3000

-1%

2022-03-15

1

2878

2953

+2%

2022-01-20

1

2703

2766

+2%

2020-07-06

1

2104

2113

0%

2020-03-23

14

1365

1555

+13%

2020-03-16

10

1381

1418

+2%

2020-03-05

3

1844

1423

-23%

2020-01-07

4

2221

2283

+2%

2019-12-25

2

2301

2221

-4%

2019-12-05

1

2446

2486

+1%

2019-07-19

2

2236

2226

-1%

2019-07-01

2

2227

2292

+2%

2019-01-24

16

2041

2052

0%

2019-01-18

12

2098

2037

-3%

2019-01-15

9

2092

2004

-5%

2019-01-08

5

2300

2093

-9%

2018-12-19

4

2771

2400

-14%

2018-12-17

2

2752

2660

-4%

2018-10-30

1

2854

2920

+2%

2018-08-22

1

2580

2750

+6%

2018-05-02

1

2516

2578

+2%

2018-02-07

1

2098

2101

0%

2017-07-10

4

2042

2097

+2%

2017-07-06

2

2053

2081

+1%

2017-03-28

1

2025

2045

0%

2017-01-04

2

1912

1901

-1%

2016-08-22

4

1610

1696

+5%

2016-02-15

1

1412

1412

0%

2016-01-22

3

1475

1503

+1%

2015-12-29

9

1763

1648

-7%

2015-08-26

1

1675

1734

+3%

2015-06-19

1

1843

1820

-2%

2012-07-25

7

482

503

+4%

2012-05-14

1

500

491

-2%

2012-03-13

2

469

485

+3%

2011-12-12

1

418

407

-3%

2011-07-01

1

352

347

-2%

2010-12-03

1

332

350

+5%

2010-09-27

2

318

301

-6%

2010-08-30

1

300

304

+1%

2010-07-14

1

270

280

+3%

2010-06-24

2

268

290

+8%

2010-01-25

1

330

278

-16%

2010-01-21

4

253

279

+10%

2009-12-24

4

249

no data

no data

2009-11-25

8

240

283

+17%

2009-10-22

3

250

270

+8%

2009-10-16

2

253

250

-2%

2009-09-24

1

262

273

+4%

2009-07-08

3

265

256

-4%

2009-06-25

14

289

266

-8%

2009-05-21

1

303

320

+5%

2009-04-22

5

306

320

+4%

2009-03-24

18

298

330

+10%

2009-01-30

5

310

345

+11%

2009-01-22

4

314

304

-4%

2009-01-14

1

315

314

-1%

2008-10-09

9

235

265

+12%

2008-09-25

7

260

235

-10%

2008-08-22

2

300

280

-7%