発生日の終値

10日後の終値

2024-08-06

1

2390

2401

0%

2024-03-12

5

6180

7075

+14%

2023-07-04

1

5456

5356

-2%

2023-06-01

1

5040

5415

+7%

2020-10-19

1

4065

no data

no data

2020-08-04

3

3040

3530

+16%

2020-03-24

6

2233

2301

+3%

2020-03-10

2

2933

2563

-13%

2020-03-02

6

3505

2433

-31%

2020-02-21

1

4070

2921

-29%

2020-01-28

5

4375

4535

+3%

2020-01-24

3

4635

4580

-2%

2020-01-22

1

4735

4695

-1%

2019-12-13

2

4940

5210

+5%

2019-08-19

4

4455

4105

-8%

2019-07-19

3

4665

4635

-1%

2019-04-10

6

5290

5680

+7%

2019-04-08

4

5280

5540

+4%

2018-12-26

1

4595

4700

+2%

2018-09-13

1

4500

4830

+7%

2018-09-10

1

4660

4855

+4%

2018-08-17

2

4790

5260

+9%

2018-04-16

1

4945

5330

+7%

2017-07-27

1

3130

3125

-1%

2017-07-03

1

3360

3260

-3%

2016-01-22

5

8360

8640

+3%

2015-08-26

7

6780

7050

+3%

2015-04-20

1

5610

5820

+3%

2015-03-13

1

6190

5510

-11%

2015-02-10

5

6150

6460

+5%

2015-02-04

1

6080

6500

+6%

2014-04-16

1

3340

3540

+5%

2014-04-02

1

3515

3340

-5%

2013-10-10

1

3650

3690

+1%

2012-10-09

1

1715

1700

-1%

2012-07-26

1

1648

1704

+3%

2012-05-22

1

1629

1590

-3%

2011-08-15

1

1223

1214

-1%

2011-08-11

3

1207

1200

-1%

2011-05-24

3

1077

1081

0%

2011-05-17

1

1066

1081

+1%

2011-03-17

3

1184

1173

-1%

2010-11-05

11

1055

1132

+7%

2010-10-12

1

1146

1084

-6%

2010-06-11

1

1200

1225

+2%

2010-05-27

2

1291

1205

-7%

2010-05-24

1

1294

1225

-6%

2010-02-22

2

1287

1290

0%

2010-02-15

2

1287

1299

0%

2009-11-24

10

1337

1290

-4%

2009-10-13

3

1460

1515

+3%

2008-11-14

2

1205

1303

+8%

2008-10-28

1

1314

1193

-10%

2008-10-14

4

1577

1314

-17%

2008-07-22

1

1909

1813

-6%

2008-07-10

2

1951

1921

-2%

2008-07-07

1

2015

1909

-6%