発生日の終値

5日後の終値

2024-08-06

1

2390

2320

-3%

2024-03-12

5

6180

6956

+12%

2023-07-04

1

5456

5465

0%

2023-06-01

1

5040

5211

+3%

2020-10-19

1

4065

4055

-1%

2020-08-04

3

3040

3415

+12%

2020-03-24

6

2233

2384

+6%

2020-03-10

2

2933

2346

-21%

2020-03-02

6

3505

2921

-17%

2020-02-21

1

4070

3505

-14%

2020-01-28

5

4375

4610

+5%

2020-01-24

3

4635

4410

-5%

2020-01-22

1

4735

4475

-6%

2019-12-13

2

4940

5050

+2%

2019-08-19

4

4455

4345

-3%

2019-07-19

3

4665

4705

0%

2019-04-10

6

5290

5610

+6%

2019-04-08

4

5280

5630

+6%

2018-12-26

1

4595

4750

+3%

2018-09-13

1

4500

4730

+5%

2018-09-10

1

4660

4660

0%

2018-08-17

2

4790

5170

+7%

2018-04-16

1

4945

5050

+2%

2017-07-27

1

3130

3220

+2%

2017-07-03

1

3360

3255

-4%

2016-01-22

5

8360

8970

+7%

2015-08-26

7

6780

7070

+4%

2015-04-20

1

5610

5990

+6%

2015-03-13

1

6190

6330

+2%

2015-02-10

5

6150

6420

+4%

2015-02-04

1

6080

6150

+1%

2014-04-16

1

3340

3435

+2%

2014-04-02

1

3515

3360

-5%

2013-10-10

1

3650

3740

+2%

2012-10-09

1

1715

1666

-3%

2012-07-26

1

1648

1689

+2%

2012-05-22

1

1629

1626

-1%

2011-08-15

1

1223

1192

-3%

2011-08-11

3

1207

1212

0%

2011-05-24

3

1077

1081

0%

2011-05-17

1

1066

1077

+1%

2011-03-17

3

1184

1229

+3%

2010-11-05

11

1055

1115

+5%

2010-10-12

1

1146

1111

-4%

2010-06-11

1

1200

1201

0%

2010-05-27

2

1291

1238

-5%

2010-05-24

1

1294

1268

-3%

2010-02-22

2

1287

1299

0%

2010-02-15

2

1287

1287

0%

2009-11-24

10

1337

1366

+2%

2009-10-13

3

1460

1499

+2%

2008-11-14

2

1205

1215

0%

2008-10-28

1

1314

1264

-4%

2008-10-14

4

1577

1433

-10%

2008-07-22

1

1909

1888

-2%

2008-07-10

2

1951

1922

-2%

2008-07-07

1

2015

1935

-4%