発生日の終値

10日後の終値

2024-03-14

7

6029

2795

-54%

2024-03-11

4

6132

5931

-4%

2024-03-06

1

5966

6183

+3%

2023-09-22

1

5273

5414

+2%

2019-02-27

1

2205

2387

+8%

2018-11-22

2

2147

2279

+6%

2018-10-31

1

2344

2209

-6%

2018-08-21

3

2476

2770

+11%

2018-06-06

1

2547

2674

+4%

2018-04-09

1

2235

2141

-5%

2017-09-11

1

2672

2705

+1%

2017-09-07

3

2670

2741

+2%

2017-09-01

3

2757

2698

-3%

2017-07-10

1

2583

2551

-2%

2017-03-31

4

2171

2130

-2%

2017-03-28

1

2258

2221

-2%

2017-02-06

2

2230

2391

+7%

2017-01-20

2

2590

2183

-16%

2016-12-08

1

2469

2661

+7%

2016-08-08

5

1969

2079

+5%

2016-08-04

3

1962

2064

+5%

2016-06-23

4

2286

2182

-5%

2016-05-11

1

2494

2540

+1%

2016-05-09

1

2518

2560

+1%

2016-02-15

1

2124

2352

+10%

2015-09-17

1

2512

2362

-6%

2015-06-11

2

2316

2423

+4%

2015-04-21

1

2312

2317

0%

2014-10-20

1

1591

1722

+8%

2014-10-03

2

1678

1591

-6%

2014-09-05

1

1781

1778

-1%

2014-08-29

1

1910

1722

-10%

2014-04-11

1

1739

1774

+2%

2014-03-24

1

1891

1728

-9%

2013-06-07

1

1469

1669

+13%

2013-04-02

2

1451

1509

+3%

2013-01-04

6

1343

1435

+6%

2012-12-26

3

1304

1423

+9%

2012-07-20

5

1576

1601

+1%

2012-05-29

5

1562

1581

+1%

2011-11-29

1

1932

1861

-4%

2010-11-11

8

1204

1242

+3%

2010-08-18

4

1269

1227

-4%

2010-07-23

3

1345

1328

-2%

2010-07-08

1

1435

1345

-7%

2010-07-06

2

1455

1331

-9%

2010-07-01

1

1422

1398

-2%

2010-05-26

3

1550

1408

-10%

2010-05-20

2

1601

1581

-2%

2010-01-28

3

1589

1431

-10%

2009-11-25

1

1361

1360

-1%

2009-11-06

3

1540

1391

-10%

2009-10-07

2

1674

1651

-2%

2009-07-21

1

1620

1839

+13%

2009-07-10

1

1669

1670

0%

2009-03-19

2

1578

1829

+15%

2009-03-13

1

1683

1760

+4%

2009-02-06

1

1802

1844

+2%

2009-01-22

2

1827

1502

-18%

2008-11-19

1

1674

2030

+21%

2008-10-14

1

2615

1849

-30%

2008-10-03

2

2940

2485

-16%