発生日の終値

5日後の終値

2024-03-14

7

6029

6388

+5%

2024-03-11

4

6132

6144

0%

2024-03-06

1

5966

5952

-1%

2023-09-22

1

5273

5385

+2%

2019-02-27

1

2205

2303

+4%

2018-11-22

2

2147

2222

+3%

2018-10-31

1

2344

2433

+3%

2018-08-21

3

2476

2528

+2%

2018-06-06

1

2547

2462

-4%

2018-04-09

1

2235

2161

-4%

2017-09-11

1

2672

2723

+1%

2017-09-07

3

2670

2711

+1%

2017-09-01

3

2757

2670

-4%

2017-07-10

1

2583

2643

+2%

2017-03-31

4

2171

2173

0%

2017-03-28

1

2258

2161

-5%

2017-02-06

2

2230

2323

+4%

2017-01-20

2

2590

2500

-4%

2016-12-08

1

2469

2511

+1%

2016-08-08

5

1969

2068

+5%

2016-08-04

3

1962

2054

+4%

2016-06-23

4

2286

2356

+3%

2016-05-11

1

2494

2466

-2%

2016-05-09

1

2518

2449

-3%

2016-02-15

1

2124

2404

+13%

2015-09-17

1

2512

2267

-10%

2015-06-11

2

2316

2372

+2%

2015-04-21

1

2312

2250

-3%

2014-10-20

1

1591

1608

+1%

2014-10-03

2

1678

1654

-2%

2014-09-05

1

1781

1722

-4%

2014-08-29

1

1910

1781

-7%

2014-04-11

1

1739

1735

-1%

2014-03-24

1

1891

1958

+3%

2013-06-07

1

1469

1471

0%

2013-04-02

2

1451

1524

+5%

2013-01-04

6

1343

1400

+4%

2012-12-26

3

1304

1400

+7%

2012-07-20

5

1576

1510

-5%

2012-05-29

5

1562

1568

0%

2011-11-29

1

1932

1850

-5%

2010-11-11

8

1204

1277

+6%

2010-08-18

4

1269

1213

-5%

2010-07-23

3

1345

1325

-2%

2010-07-08

1

1435

1398

-3%

2010-07-06

2

1455

1401

-4%

2010-07-01

1

1422

1435

0%

2010-05-26

3

1550

1568

+1%

2010-05-20

2

1601

1560

-3%

2010-01-28

3

1589

1536

-4%

2009-11-25

1

1361

1394

+2%

2009-11-06

3

1540

1524

-2%

2009-10-07

2

1674

1635

-3%

2009-07-21

1

1620

1647

+1%

2009-07-10

1

1669

1585

-6%

2009-03-19

2

1578

1800

+14%

2009-03-13

1

1683

1700

+1%

2009-02-06

1

1802

1847

+2%

2009-01-22

2

1827

1719

-6%

2008-11-19

1

1674

1638

-3%

2008-10-14

1

2615

2550

-3%

2008-10-03

2

2940

2320

-22%