発生日の終値

5日後の終値

2024-03-11

4

987

1003

+1%

2024-03-06

1

970

998

+2%

2023-03-30

1

1917

1923

0%

2021-01-27

1

1915

1977

+3%

2020-10-02

2

1883

1856

-2%

2020-07-21

1

1715

1579

-8%

2020-07-07

2

1785

1688

-6%

2020-06-08

2

1897

1838

-4%

2020-03-24

5

1295

1522

+17%

2020-03-10

1

1844

1438

-23%

2018-12-27

2

1850

1968

+6%

2018-11-16

1

1949

1970

+1%

2018-06-29

1

2052

2000

-3%

2018-02-13

2

2192

2240

+2%

2017-09-15

1

2100

2071

-2%

2016-06-15

4

2248

2162

-4%

2015-11-06

1

2463

2513

+2%

2015-08-26

1

2589

2619

+1%

2014-10-20

1

2235

2322

+3%

2014-03-24

5

2159

2185

+1%

2013-12-02

6

2208

2140

-4%

2013-11-28

4

2204

2183

-1%

2013-11-11

2

2386

2348

-2%

2013-08-30

3

3315

3655

+10%

2013-06-10

6

3200

3300

+3%

2012-05-25

5

2383

2302

-4%

2012-05-17

1

2396

2317

-4%

2012-04-10

2

2160

2299

+6%

2011-07-27

1

1985

1916

-4%

2011-07-25

1

1989

1950

-2%

2011-03-18

5

1927

1945

0%

2011-01-14

1

2020

2057

+1%

2010-12-08

2

1880

2000

+6%

2010-09-07

1

1960

1960

0%

2010-08-12

1

1890

1910

+1%

2009-12-17

1

1550

1630

+5%

2009-12-01

1

1640

1595

-3%

2009-09-11

5

1847

1815

-2%

2009-08-24

5

1930

1870

-4%

2009-08-14

2

1862

1801

-4%

2009-07-22

8

1849

1900

+2%

2009-02-25

1

1610

1670

+3%

2009-01-19

1

1900

1850

-3%

2008-12-12

1

2000

1980

-2%

2008-10-09

2

2040

1980

-3%

2008-08-15

7

2340

2200

-6%

2008-07-17

15

2600

2595

-1%

2008-06-25

4

3110

2950

-6%