発生日の終値

10日後の終値

2024-03-14

7

3065

3140

+2%

2024-03-12

5

3070

3220

+4%

2024-03-06

1

3070

3255

+6%

2023-11-09

1

3120

3110

-1%

2022-03-15

1

3080

3190

+3%

2021-02-25

1

2760

0

-100%

2020-12-29

1

2622

2597

-1%

2020-12-01

1

2739

2741

0%

2020-10-09

1

2758

2900

+5%

2020-08-20

1

2929

2843

-3%

2020-06-16

2

2282

2492

+9%

2020-03-23

5

1514

1781

+17%

2020-03-05

1

2393

1390

-42%

2020-03-02

5

2415

1852

-24%

2020-02-26

2

2534

2153

-16%

2020-01-31

1

2846

2681

-6%

2019-07-23

3

2274

no data

no data

2019-07-19

1

2320

2468

+6%

2018-12-26

3

2149

2225

+3%

2018-11-15

1

2525

2624

+3%

2018-10-31

1

2557

2481

-3%

2017-08-31

2

2365

2501

+5%

2017-08-15

9

2415

2344

-3%

2017-08-04

3

2403

2377

-2%

2017-06-12

1

2305

2503

+8%

2017-05-29

1

2423

2305

-5%

2017-05-24

1

2432

2342

-4%

2016-08-30

5

2410

2547

+5%

2016-08-04

1

2680

2434

-10%

2016-06-14

1

3045

2814

-8%

2016-02-15

1

2480

2508

+1%

2016-01-22

2

2661

2637

-1%

2015-08-26

3

2635

2664

+1%

2015-01-19

4

1851

2155

+16%

2014-12-17

1

1953

1980

+1%

2014-08-11

3

2033

2095

+3%

2014-08-07

1

2003

2103

+4%

2014-04-14

1

1877

1920

+2%

2012-11-02

2

878

849

-4%

2012-10-10

1

918

917

-1%

2012-07-19

1

999

1062

+6%

2011-04-13

1

702

737

+4%

2011-03-16

2

667

747

+11%

2010-08-25

1

691

696

0%

2010-07-02

3

783

798

+1%

2010-03-05

2

704

701

-1%

2010-02-17

1

741

695

-7%

2009-11-30

1

701

722

+2%

2009-11-10

2

800

715

-11%

2009-10-07

7

863

878

+1%

2009-09-08

2

1010

881

-13%

2009-02-20

2

445

519

+16%

2009-02-12

2

479

501

+4%

2009-01-22

1

592

508

-15%

2008-10-14

5

694

609

-13%

2008-09-08

1

756

890

+17%

2008-08-25

1

808

756

-7%

2008-06-23

6

954

949

-1%