発生日の終値

10日後の終値

2022-03-15

1

2871

2825

-2%

2021-01-27

3

2013

2101

+4%

2020-07-13

1

1921

1991

+3%

2020-03-17

2

1573

1707

+8%

2020-03-02

1

1814

1520

-17%

2020-02-26

1

1898

1688

-12%

2020-02-05

1

1915

1901

-1%

2019-07-19

1

1833

1807

-2%

2018-12-26

5

1825

1920

+5%

2018-10-17

1

2061

2059

-1%

2018-10-17

1

2061

2059

-1%

2017-11-16

1

1978

2031

+2%

2017-05-25

1

1862

1851

-1%

2017-01-19

1

1749

1740

-1%

2016-09-16

3

1508

1514

0%

2016-05-18

8

1497

1553

+3%

2016-05-10

2

1536

1535

-1%

2016-04-12

2

1668

1689

+1%

2016-04-06

2

1649

1690

+2%

2015-12-11

2

1918

1872

-3%

2015-06-19

1

2673

2774

+3%

2015-06-17

3

2654

2823

+6%

2015-05-29

2

2819

2706

-5%

2014-12-19

2

2741

2652

-4%

2014-11-18

1

2769

2786

0%

2014-10-20

5

2616

2985

+14%

2014-10-15

2

2635

2778

+5%

2014-04-16

3

2003

2025

+1%

2013-10-09

2

1739

1798

+3%

2013-05-29

2

1537

1456

-6%

2013-03-29

6

1500

1527

+1%

2013-02-04

1

1598

1608

0%

2012-05-24

2

1415

1440

+1%

2011-08-09

6

1332

1414

+6%

2011-05-25

3

1326

1310

-2%

2010-10-13

1

1270

1305

+2%

2010-10-07

8

1320

1261

-5%

2010-05-27

4

1399

1471

+5%

2010-05-19

1

1453

1410

-3%

2010-05-17

1

1444

1412

-3%

2010-01-18

1

1457

1456

-1%

2010-01-08

8

1462

1470

0%

2009-04-23

1

1233

1386

+12%

2009-03-06

9

1180

1207

+2%

2009-02-13

1

1437

1212

-16%

2008-10-14

4

1985

1611

-19%