発生日の終値

5日後の終値

2022-03-15

1

2871

2874

0%

2021-01-27

3

2013

2057

+2%

2020-07-13

1

1921

1974

+2%

2020-03-17

2

1573

1758

+11%

2020-03-02

1

1814

1741

-5%

2020-02-26

1

1898

1775

-7%

2020-02-05

1

1915

1932

0%

2019-07-19

1

1833

1848

0%

2018-12-26

5

1825

1929

+5%

2018-10-17

1

2061

2041

-1%

2018-10-17

1

2061

2041

-1%

2017-11-16

1

1978

2014

+1%

2017-05-25

1

1862

1917

+2%

2017-01-19

1

1749

1750

0%

2016-09-16

3

1508

1552

+2%

2016-05-18

8

1497

1543

+3%

2016-05-10

2

1536

1494

-3%

2016-04-12

2

1668

1687

+1%

2016-04-06

2

1649

1650

0%

2015-12-11

2

1918

1949

+1%

2015-06-19

1

2673

2723

+1%

2015-06-17

3

2654

2712

+2%

2015-05-29

2

2819

2800

-1%

2014-12-19

2

2741

2703

-2%

2014-11-18

1

2769

2787

0%

2014-10-20

5

2616

2824

+7%

2014-10-15

2

2635

2695

+2%

2014-04-16

3

2003

2068

+3%

2013-10-09

2

1739

1754

0%

2013-05-29

2

1537

1524

-1%

2013-03-29

6

1500

1517

+1%

2013-02-04

1

1598

1598

0%

2012-05-24

2

1415

1405

-1%

2011-08-09

6

1332

1378

+3%

2011-05-25

3

1326

1333

0%

2010-10-13

1

1270

1257

-2%

2010-10-07

8

1320

1283

-3%

2010-05-27

4

1399

1432

+2%

2010-05-19

1

1453

1378

-6%

2010-05-17

1

1444

1403

-3%

2010-01-18

1

1457

1470

0%

2010-01-08

8

1462

1457

-1%

2009-04-23

1

1233

1250

+1%

2009-03-06

9

1180

1140

-4%

2009-02-13

1

1437

1347

-7%

2008-10-14

4

1985

1806

-10%