発生日の終値

5日後の終値

2024-08-06

1

1758

1808

+2%

2024-03-14

7

2029

2065

+1%

2024-03-12

5

2026

2050

+1%

2023-04-07

7

1941

1950

0%

2019-08-28

4

6020

5920

-2%

2019-07-01

6

4855

5340

+9%

2017-07-07

13

4390

4350

-1%

2015-12-07

5

3005

3005

0%

2015-08-11

10

3000

2920

-3%

2015-06-29

6

3040

2980

-2%

2015-02-23

12

2990

2990

0%

2014-09-25

7

2900

2898

-1%

2013-01-04

5

2200

2300

+4%

2012-07-20

7

2299

2299

0%

2012-06-27

5

2160

2160

0%

2012-06-07

15

2100

2015

-5%

2012-05-02

13

2400

2400

0%

2012-03-30

13

2470

2470

0%

2012-02-20

5

2350

2330

-1%

2012-01-27

68

2200

2300

+4%

2011-09-30

13

2330

2330

0%

2011-08-29

18

2148

2130

-1%

2011-07-21

4

2349

2349

0%

2011-06-29

49

2156

2250

+4%

2011-03-18

12

2200

2240

+1%

2011-02-17

23

2305

2305

0%

2011-01-05

1

2750

2750

0%

2010-12-02

11

2188

2475

+13%

2010-10-26

6

2600

2820

+8%

2010-10-01

44

2550

2500

-2%

2010-07-02

56

2547

2550

0%

2010-03-29

4

2770

2770

0%

2010-03-16

1

2750

2750

0%

2010-01-27

1

3000

2700

-10%

2009-12-21

30

2790

2790

0%

2009-10-23

3

2750

2750

0%

2009-10-06

3

2700

2700

0%

2009-09-15

4

2600

2600

0%

2009-08-27

44

2505

2505

0%

2009-06-11

1

2480

2520

+1%

2009-05-28

26

2550

2350

-8%

2009-03-27

6

2510

2560

+1%

2009-03-05

15

2700

2700

0%

2009-01-29

3

2650

2650

0%

2008-12-17

40

2570

2700

+5%

2008-10-01

6

2695

2785

+3%

2008-08-27

12

2610

2810

+7%

2008-07-29

16

2530

2530

0%