発生日の終値

10日後の終値

2024-03-14

7

2578

2670

+3%

2024-03-12

5

2569

2647

+3%

2024-03-08

3

2589

2664

+2%

2024-03-06

1

2554

2631

+3%

2023-11-09

1

2584

2488

-4%

2023-10-20

1

2480

2606

+5%

2021-02-02

3

3330

3570

+7%

2020-06-16

1

4490

4265

-6%

2020-03-23

2

3295

3400

+3%

2020-03-17

2

3285

3600

+9%

2020-03-10

16

3660

4095

+11%

2020-03-05

13

4295

3010

-30%

2020-03-02

10

4510

3230

-29%

2020-02-26

7

4990

3720

-26%

2020-02-20

4

5460

3970

-28%

2019-01-21

1

4745

4435

-7%

2018-12-26

1

5040

4650

-8%

2018-12-17

1

5580

4915

-12%

2018-09-06

2

4060

4330

+6%

2018-07-13

3

4910

4635

-6%

2018-07-11

1

4345

5060

+16%

2018-02-16

1

2415

2672

+10%

2017-10-17

2

1922

2055

+6%

2017-10-10

1

2044

2010

-2%

2017-03-28

1

1728

1733

0%

2017-02-28

4

1880

1820

-4%

2017-02-28

4

1880

1820

-4%

2017-02-28

4

1880

1820

-4%

2017-01-24

4

1973

1923

-3%

2016-12-27

4

1991

2076

+4%

2016-12-21

1

1944

2098

+7%

2016-12-07

1

2164

1944

-11%

2016-08-24

1

1926

1888

-2%

2016-06-27

4

1968

2098

+6%

2016-06-17

1

1949

2049

+5%

2016-06-08

1

2170

1962

-10%

2016-05-09

1

2186

2211

+1%

2016-03-14

1

2133

2910

+36%

2015-09-09

1

1432

1471

+2%

2013-06-10

1

863

904

+4%

2012-05-18

1

784

773

-2%

2012-04-20

3

783

783

0%

2011-03-18

4

711

817

+14%

2010-02-02

1

880

900

+2%

2009-10-19

1

906

886

-3%

2009-09-07

1

906

925

+2%

2009-03-19

1

800

812

+1%

2008-10-14

1

750

755

0%