発生日の終値

5日後の終値

2024-03-14

7

2578

2662

+3%

2024-03-12

5

2569

2619

+1%

2024-03-08

3

2589

2583

-1%

2024-03-06

1

2554

2557

0%

2023-11-09

1

2584

2474

-5%

2023-10-20

1

2480

2606

+5%

2021-02-02

3

3330

3500

+5%

2020-06-16

1

4490

4275

-5%

2020-03-23

2

3295

3925

+19%

2020-03-17

2

3285

4095

+24%

2020-03-10

16

3660

3285

-11%

2020-03-05

13

4295

3615

-16%

2020-03-02

10

4510

3625

-20%

2020-02-26

7

4990

4210

-16%

2020-02-20

4

5460

4405

-20%

2019-01-21

1

4745

4290

-10%

2018-12-26

1

5040

4905

-3%

2018-12-17

1

5580

4865

-13%

2018-09-06

2

4060

4250

+4%

2018-07-13

3

4910

4735

-4%

2018-07-11

1

4345

4800

+10%

2018-02-16

1

2415

2657

+10%

2017-10-17

2

1922

2010

+4%

2017-10-10

1

2044

1922

-6%

2017-03-28

1

1728

1705

-2%

2017-02-28

4

1880

1814

-4%

2017-02-28

4

1880

1814

-4%

2017-02-28

4

1880

1814

-4%

2017-01-24

4

1973

1963

-1%

2016-12-27

4

1991

2101

+5%

2016-12-21

1

1944

2048

+5%

2016-12-07

1

2164

2058

-5%

2016-08-24

1

1926

1868

-4%

2016-06-27

4

1968

2097

+6%

2016-06-17

1

1949

1816

-7%

2016-06-08

1

2170

2032

-7%

2016-05-09

1

2186

2028

-8%

2016-03-14

1

2133

2344

+9%

2015-09-09

1

1432

1464

+2%

2013-06-10

1

863

878

+1%

2012-05-18

1

784

779

-1%

2012-04-20

3

783

789

0%

2011-03-18

4

711

803

+12%

2010-02-02

1

880

893

+1%

2009-10-19

1

906

888

-2%

2009-09-07

1

906

880

-3%

2009-03-19

1

800

840

+5%

2008-10-14

1

750

828

+10%