発生日の終値

10日後の終値

2024-06-12

1

3067

3229

+5%

2024-03-08

3

3008

3018

0%

2022-03-15

1

6460

6650

+2%

2020-03-17

6

4255

4065

-5%

2020-03-10

1

4645

4440

-5%

2020-03-02

9

5170

4065

-22%

2020-02-26

6

5400

4480

-18%

2019-09-05

1

5330

5390

+1%

2018-10-17

6

5050

4730

-7%

2018-10-17

6

5050

4730

-7%

2018-09-14

1

5130

5450

+6%

2018-05-28

12

5220

5100

-3%

2018-05-24

10

5170

5020

-3%

2017-07-10

4

4680

4850

+3%

2016-12-15

1

4145

4475

+7%

2016-06-27

1

3380

3610

+6%

2016-06-21

6

3600

3575

-1%

2016-06-15

2

3645

3455

-6%

2016-04-11

4

3780

3915

+3%

2016-04-04

1

3920

3785

-4%

2015-08-26

2

4450

4380

-2%

2015-02-16

4

3350

3795

+13%

2015-02-12

2

3295

3775

+14%

2014-10-14

3

2979

3250

+9%

2014-10-09

1

3045

3240

+6%

2014-09-08

1

3305

3250

-2%

2014-07-15

1

3100

3425

+10%

2013-09-02

4

2497

2733

+9%

2012-05-22

4

1514

1627

+7%

2012-04-10

1

1631

1640

0%

2011-09-15

1

1404

1499

+6%

2011-08-26

2

1479

1457

-2%

2011-08-10

2

1575

1459

-8%

2011-04-13

1

1505

1530

+1%

2011-02-02

1

1696

1834

+8%

2010-12-14

1

1769

1758

-1%

2010-07-08

4

1553

1426

-9%

2010-05-28

8

1645

1617

-2%

2009-12-18

2

1294

1286

-1%

2009-11-25

7

1284

1289

0%

2009-10-08

1

1461

1521

+4%

2009-09-09

3

1823

1568

-14%

2009-07-14

1

1552

1714

+10%

2009-07-10

1

1508

1755

+16%

2009-07-07

1

1560

1660

+6%

2009-05-25

1

1312

1340

+2%

2008-12-25

1

1543

1632

+5%

2008-10-14

6

2015

2150

+6%

2008-07-24

3

2710

2755

+1%

2008-07-17

3

2680

2790

+4%