発生日の終値

5日後の終値

2024-06-12

1

3067

3054

-1%

2024-03-08

3

3008

2966

-2%

2022-03-15

1

6460

6750

+4%

2020-03-17

6

4255

4440

+4%

2020-03-10

1

4645

4255

-9%

2020-03-02

9

5170

4595

-12%

2020-02-26

6

5400

5080

-6%

2019-09-05

1

5330

5260

-2%

2018-10-17

6

5050

4930

-3%

2018-10-17

6

5050

4930

-3%

2018-09-14

1

5130

5540

+7%

2018-05-28

12

5220

5000

-5%

2018-05-24

10

5170

5020

-3%

2017-07-10

4

4680

4730

+1%

2016-12-15

1

4145

4410

+6%

2016-06-27

1

3380

3535

+4%

2016-06-21

6

3600

3450

-5%

2016-06-15

2

3645

3515

-4%

2016-04-11

4

3780

3785

0%

2016-04-04

1

3920

3780

-4%

2015-08-26

2

4450

4500

+1%

2015-02-16

4

3350

3590

+7%

2015-02-12

2

3295

3530

+7%

2014-10-14

3

2979

3105

+4%

2014-10-09

1

3045

3005

-2%

2014-09-08

1

3305

3235

-3%

2014-07-15

1

3100

3200

+3%

2013-09-02

4

2497

2627

+5%

2012-05-22

4

1514

1668

+10%

2012-04-10

1

1631

1628

-1%

2011-09-15

1

1404

1393

-1%

2011-08-26

2

1479

1486

0%

2011-08-10

2

1575

1570

-1%

2011-04-13

1

1505

1484

-2%

2011-02-02

1

1696

1699

0%

2010-12-14

1

1769

1798

+1%

2010-07-08

4

1553

1520

-3%

2010-05-28

8

1645

1676

+1%

2009-12-18

2

1294

1287

-1%

2009-11-25

7

1284

1338

+4%

2009-10-08

1

1461

1550

+6%

2009-09-09

3

1823

1604

-13%

2009-07-14

1

1552

1660

+6%

2009-07-10

1

1508

1544

+2%

2009-07-07

1

1560

1552

-1%

2009-05-25

1

1312

1317

0%

2008-12-25

1

1543

1573

+1%

2008-10-14

6

2015

2370

+17%

2008-07-24

3

2710

2655

-3%

2008-07-17

3

2680

2700

0%