発生日の終値

10日後の終値

2024-08-06

1

2104

2260

+7%

2024-03-12

5

2224

2219

-1%

2024-03-08

3

2235

2209

-2%

2023-02-07

1

1963

2019

+2%

2020-08-25

1

1251

1234

-2%

2020-08-21

3

1232

1226

-1%

2020-08-19

1

1247

1241

-1%

2020-08-03

3

1381

1244

-10%

2020-03-02

2

1300

1081

-17%

2019-07-19

1

1086

1070

-2%

2019-06-25

1

1034

1111

+7%

2019-03-15

2

1110

1144

+3%

2018-12-26

5

1073

1134

+5%

2018-11-07

1

1278

1276

-1%

2018-11-02

2

1286

1310

+1%

2018-10-17

3

1404

1285

-9%

2018-10-17

3

1404

1285

-9%

2018-07-06

1

1384

1411

+1%

2018-02-13

1

1332

1567

+17%

2016-08-22

6

1040

1059

+1%

2016-08-15

1

1056

1012

-5%

2016-06-17

1

1084

1124

+3%

2016-05-11

1

1178

1160

-2%

2016-05-06

1

1159

1177

+1%

2016-01-13

1

1226

1191

-3%

2015-12-11

1

1393

1363

-3%

2015-12-07

2

1421

1376

-4%

2015-08-26

3

1445

1417

-2%

2015-02-17

2

1551

1640

+5%

2015-01-15

1

1726

1689

-3%

2014-03-24

2

1365

1474

+7%

2014-03-18

1

1370

1430

+4%

2013-12-16

1

1579

1655

+4%

2013-12-06

2

1621

1590

-2%

2013-06-10

2

1410

1494

+5%

2013-06-04

2

1470

1506

+2%

2012-07-26

4

803

863

+7%

2012-05-31

1

790

845

+6%

2012-05-29

1

785

852

+8%

2012-05-25

1

809

824

+1%

2012-04-12

2

933

923

-2%

2011-05-26

5

731

724

-1%

2011-03-14

1

653

802

+22%

2010-07-05

1

721

689

-5%

2010-06-08

2

720

766

+6%

2010-02-03

6

693

720

+3%

2009-11-20

10

674

786

+16%

2009-07-17

7

938

940

0%

2009-02-12

2

901

998

+10%

2009-01-22

2

1030

996

-4%

2009-01-19

1

1056

1000

-6%

2008-10-14

1

1030

1040

0%