発生日の終値

10日後の終値

2024-03-11

4

9993

10260

+2%

2023-11-09

1

7940

7354

-8%

2023-06-01

1

7510

7742

+3%

2022-12-06

1

6300

5760

-9%

2022-10-04

1

6720

6450

-5%

2020-10-29

7

4180

5220

+24%

2020-08-03

1

3350

3860

+15%

2020-03-23

12

2793

3285

+17%

2020-03-17

9

2932

3215

+9%

2020-03-10

4

3525

3385

-4%

2020-03-02

1

3910

2894

-26%

2020-02-04

2

4170

4295

+2%

2019-07-26

1

4550

4460

-2%

2019-02-12

2

4385

4515

+2%

2019-02-06

1

4610

4445

-4%

2018-10-31

1

4310

4820

+11%

2018-09-14

5

4245

4475

+5%

2018-08-21

1

4685

4655

-1%

2018-08-03

1

5160

4715

-9%

2018-01-04

1

6370

6220

-3%

2017-07-31

1

5750

5750

0%

2016-08-26

1

3655

3800

+3%

2015-03-13

1

2253

2227

-2%

2015-01-19

4

1965

2207

+12%

2014-10-20

1

2072

2190

+5%

2014-10-03

2

2179

2072

-5%

2014-03-28

1

2335

2253

-4%

2013-04-08

1

1812

1991

+9%

2013-01-11

1

1815

1899

+4%

2012-07-18

2

1665

1676

0%

2012-06-05

4

1607

1814

+12%

2012-04-17

1

2236

2292

+2%

2012-01-27

1

1924

2061

+7%

2012-01-13

1

2117

1924

-10%

2011-11-29

4

2180

2193

0%

2011-09-27

1

2405

2522

+4%

2011-02-24

1

1635

1803

+10%

2010-07-08

4

1391

1358

-3%

2010-05-27

3

1491

1442

-4%

2010-05-19

1

1653

1546

-7%

2010-05-17

1

1635

1522

-7%

2010-01-28

5

1562

1545

-2%

2009-11-24

11

1477

1536

+3%

2009-11-04

1

1663

1457

-13%

2009-10-14

1

1725

1749

+1%

2009-10-07

2

1688

1753

+3%

2009-08-18

1

1811

1843

+1%

2009-07-16

3

1715

2015

+17%

2009-04-23

1

1523

1601

+5%

2009-02-25

10

1403

1435

+2%

2009-01-22

6

1840

1635

-12%

2008-10-14

3

2065

1523

-27%

2008-09-17

4

2600

2660

+2%

2008-08-25

1

3210

3050

-5%

2008-07-22

1

3250

3440

+5%

2008-07-03

2

3710

3230

-13%