発生日の終値

5日後の終値

2024-03-11

4

9993

10260

+2%

2023-11-09

1

7940

7681

-4%

2023-06-01

1

7510

7353

-3%

2022-12-06

1

6300

6220

-2%

2022-10-04

1

6720

0

-100%

2020-10-29

7

4180

4985

+19%

2020-08-03

1

3350

3850

+14%

2020-03-23

12

2793

3305

+18%

2020-03-17

9

2932

3385

+15%

2020-03-10

4

3525

2932

-17%

2020-03-02

1

3910

3450

-12%

2020-02-04

2

4170

4290

+2%

2019-07-26

1

4550

4650

+2%

2019-02-12

2

4385

4505

+2%

2019-02-06

1

4610

4470

-4%

2018-10-31

1

4310

4910

+13%

2018-09-14

5

4245

4340

+2%

2018-08-21

1

4685

4770

+1%

2018-08-03

1

5160

5050

-3%

2018-01-04

1

6370

6270

-2%

2017-07-31

1

5750

5740

-1%

2016-08-26

1

3655

3715

+1%

2015-03-13

1

2253

2262

0%

2015-01-19

4

1965

2167

+10%

2014-10-20

1

2072

2108

+1%

2014-10-03

2

2179

2120

-3%

2014-03-28

1

2335

2382

+2%

2013-04-08

1

1812

1841

+1%

2013-01-11

1

1815

1762

-3%

2012-07-18

2

1665

1637

-2%

2012-06-05

4

1607

1707

+6%

2012-04-17

1

2236

2269

+1%

2012-01-27

1

1924

1970

+2%

2012-01-13

1

2117

1963

-8%

2011-11-29

4

2180

2274

+4%

2011-09-27

1

2405

2648

+10%

2011-02-24

1

1635

1769

+8%

2010-07-08

4

1391

1395

0%

2010-05-27

3

1491

1547

+3%

2010-05-19

1

1653

1492

-10%

2010-05-17

1

1635

1535

-7%

2010-01-28

5

1562

1585

+1%

2009-11-24

11

1477

1503

+1%

2009-11-04

1

1663

1522

-9%

2009-10-14

1

1725

1786

+3%

2009-10-07

2

1688

1756

+4%

2009-08-18

1

1811

1837

+1%

2009-07-16

3

1715

1826

+6%

2009-04-23

1

1523

1507

-2%

2009-02-25

10

1403

1327

-6%

2009-01-22

6

1840

1879

+2%

2008-10-14

3

2065

2040

-2%

2008-09-17

4

2600

2780

+6%

2008-08-25

1

3210

3330

+3%

2008-07-22

1

3250

3310

+1%

2008-07-03

2

3710

3240

-13%