発生日の終値

10日後の終値

2024-03-12

5

3515

3510

-1%

2024-03-08

3

3495

3520

0%

2024-03-06

1

3445

3550

+3%

2023-06-01

1

2962

2996

+1%

2022-03-15

1

3120

3045

-3%

2020-11-26

4

2714

2593

-5%

2020-11-24

2

2685

2524

-6%

2020-05-25

1

2931

3215

+9%

2020-03-17

5

2763

3070

+11%

2019-04-22

3

3810

3450

-10%

2019-04-15

3

3925

3770

-4%

2018-12-26

1

3515

4070

+15%

2018-10-12

1

3845

3685

-5%

2018-10-12

1

3845

3685

-5%

2018-07-04

8

3760

4045

+7%

2018-06-27

3

3815

3930

+3%

2018-03-05

1

3700

3910

+5%

2017-01-24

2

3230

3270

+1%

2016-11-10

1

2988

3145

+5%

2016-08-31

1

2911

2951

+1%

2016-06-17

4

2865

2843

-1%

2016-04-19

2

3190

3035

-5%

2016-04-14

6

3385

3050

-10%

2016-04-08

2

3360

3075

-9%

2015-12-16

1

3605

3965

+9%

2015-01-20

1

2541

2630

+3%

2013-12-26

3

1979

2162

+9%

2013-06-07

9

1688

1781

+5%

2013-05-31

4

1858

1677

-10%

2013-05-29

2

1888

1716

-10%

2012-10-11

1

1540

1668

+8%

2012-09-11

3

1758

1762

0%

2012-05-17

1

1766

1826

+3%

2011-09-12

2

1547

1852

+19%

2011-08-17

2

1596

1620

+1%

2011-08-11

3

1607

1625

+1%

2011-03-17

3

1245

1369

+9%

2010-10-22

1

1490

1543

+3%

2010-09-14

2

1439

1562

+8%

2010-05-26

1

1504

1645

+9%

2010-03-11

2

1205

1259

+4%

2010-02-04

4

1135

1199

+5%

2009-11-30

10

1142

1188

+4%

2009-08-04

3

1356

1383

+1%

2009-07-16

1

1512

1326

-13%

2009-03-03

3

1340

1142

-15%

2009-02-10

1

1639

1395

-15%

2009-01-14

2

2045

2100

+2%

2008-08-14

1

2265

2260

-1%