発生日の終値

5日後の終値

2024-03-12

5

3515

3540

0%

2024-03-08

3

3495

3495

0%

2024-03-06

1

3445

3530

+2%

2023-06-01

1

2962

2972

0%

2022-03-15

1

3120

3045

-3%

2020-11-26

4

2714

2600

-5%

2020-11-24

2

2685

2610

-3%

2020-05-25

1

2931

3165

+7%

2020-03-17

5

2763

3160

+14%

2019-04-22

3

3810

3770

-2%

2019-04-15

3

3925

3810

-3%

2018-12-26

1

3515

3705

+5%

2018-10-12

1

3845

3615

-6%

2018-10-12

1

3845

3615

-6%

2018-07-04

8

3760

3930

+4%

2018-06-27

3

3815

3760

-2%

2018-03-05

1

3700

3810

+2%

2017-01-24

2

3230

3245

0%

2016-11-10

1

2988

3070

+2%

2016-08-31

1

2911

2984

+2%

2016-06-17

4

2865

2734

-5%

2016-04-19

2

3190

3010

-6%

2016-04-14

6

3385

3095

-9%

2016-04-08

2

3360

3185

-6%

2015-12-16

1

3605

3775

+4%

2015-01-20

1

2541

2607

+2%

2013-12-26

3

1979

2043

+3%

2013-06-07

9

1688

1677

-1%

2013-05-31

4

1858

1688

-10%

2013-05-29

2

1888

1739

-8%

2012-10-11

1

1540

1568

+1%

2012-09-11

3

1758

1722

-3%

2012-05-17

1

1766

1734

-2%

2011-09-12

2

1547

1724

+11%

2011-08-17

2

1596

1609

0%

2011-08-11

3

1607

1550

-4%

2011-03-17

3

1245

1384

+11%

2010-10-22

1

1490

1496

0%

2010-09-14

2

1439

1600

+11%

2010-05-26

1

1504

1545

+2%

2010-03-11

2

1205

1235

+2%

2010-02-04

4

1135

1180

+3%

2009-11-30

10

1142

1172

+2%

2009-08-04

3

1356

1381

+1%

2009-07-16

1

1512

1430

-6%

2009-03-03

3

1340

1055

-22%

2009-02-10

1

1639

1615

-2%

2009-01-14

2

2045

2070

+1%

2008-08-14

1

2265

2285

0%