発生日の終値

10日後の終値

2024-03-13

4

2258

2558

+13%

2023-11-09

1

2295

2233

-3%

2023-06-01

1

2120

2299

+8%

2022-05-13

1

1856

1822

-2%

2021-01-27

1

2696

2768

+2%

2020-11-27

2

2673

2803

+4%

2020-08-28

3

2450

2494

+1%

2020-08-04

3

2472

2591

+4%

2020-03-16

1

1882

2342

+24%

2020-03-02

3

2209

1882

-15%

2020-02-04

1

2536

2396

-6%

2020-01-31

1

2561

2473

-4%

2020-01-29

2

2576

2562

-1%

2020-01-07

1

2805

2716

-4%

2019-07-19

1

2233

2294

+2%

2018-12-27

2

2851

2874

0%

2018-10-31

1

2845

2912

+2%

2018-05-31

1

2724

2897

+6%

2018-03-06

1

2646

2485

-7%

2017-04-17

2

2445

2539

+3%

2016-11-10

1

5050

4960

-2%

2016-09-05

1

4710

5180

+9%

2016-08-26

1

4800

4880

+1%

2016-08-08

1

4630

4900

+5%

2016-06-27

1

4945

5340

+7%

2016-06-20

2

5110

5200

+1%

2016-01-15

1

4130

4250

+2%

2016-01-13

2

4305

4165

-4%

2015-12-11

2

4485

4690

+4%

2015-10-21

1

4195

4090

-3%

2015-05-29

1

3870

4115

+6%

2015-01-15

3

3025

3150

+4%

2014-12-18

2

3150

3025

-4%

2014-12-12

2

3195

3205

0%

2014-04-16

1

2304

2360

+2%

2013-10-08

3

1932

2078

+7%

2013-09-02

1

1837

1998

+8%

2012-09-14

11

1369

1383

+1%

2012-09-12

9

1373

1414

+2%

2012-09-07

6

1393

1376

-2%

2012-07-27

3

1467

1521

+3%

2012-07-20

3

1521

1525

0%

2012-06-15

4

1594

1617

+1%

2012-04-10

1

1657

1663

0%

2011-12-26

1

1381

1413

+2%

2011-10-17

1

1417

1467

+3%

2011-03-16

2

1259

1491

+18%

2010-08-13

3

1184

1122

-6%

2010-08-09

1

1232

1160

-6%

2010-07-05

1

1391

1309

-6%

2010-05-31

6

1383

1477

+6%

2010-02-04

1

1264

1307

+3%

2009-11-20

5

1298

1326

+2%

2009-10-20

4

1394

1420

+1%

2008-10-14

3

1257

1120

-11%