発生日の終値

5日後の終値

2024-03-13

4

2258

2467

+9%

2023-11-09

1

2295

2255

-2%

2023-06-01

1

2120

2168

+2%

2022-05-13

1

1856

0

-100%

2021-01-27

1

2696

2817

+4%

2020-11-27

2

2673

2727

+2%

2020-08-28

3

2450

2443

-1%

2020-08-04

3

2472

2637

+6%

2020-03-16

1

1882

2299

+22%

2020-03-02

3

2209

1991

-10%

2020-02-04

1

2536

2527

-1%

2020-01-31

1

2561

2609

+1%

2020-01-29

2

2576

2569

-1%

2020-01-07

1

2805

2756

-2%

2019-07-19

1

2233

2256

+1%

2018-12-27

2

2851

2865

0%

2018-10-31

1

2845

2842

-1%

2018-05-31

1

2724

2912

+6%

2018-03-06

1

2646

2597

-2%

2017-04-17

2

2445

2505

+2%

2016-11-10

1

5050

4890

-4%

2016-09-05

1

4710

4765

+1%

2016-08-26

1

4800

4675

-3%

2016-08-08

1

4630

5250

+13%

2016-06-27

1

4945

5200

+5%

2016-06-20

2

5110

4945

-4%

2016-01-15

1

4130

4025

-3%

2016-01-13

2

4305

3960

-9%

2015-12-11

2

4485

4615

+2%

2015-10-21

1

4195

4265

+1%

2015-05-29

1

3870

4045

+4%

2015-01-15

3

3025

3015

-1%

2014-12-18

2

3150

3205

+1%

2014-12-12

2

3195

3195

0%

2014-04-16

1

2304

2276

-2%

2013-10-08

3

1932

2012

+4%

2013-09-02

1

1837

1959

+6%

2012-09-14

11

1369

1376

0%

2012-09-12

9

1373

1389

+1%

2012-09-07

6

1393

1369

-2%

2012-07-27

3

1467

1525

+3%

2012-07-20

3

1521

1467

-4%

2012-06-15

4

1594

1572

-2%

2012-04-10

1

1657

1668

0%

2011-12-26

1

1381

1438

+4%

2011-10-17

1

1417

1450

+2%

2011-03-16

2

1259

1408

+11%

2010-08-13

3

1184

1177

-1%

2010-08-09

1

1232

1170

-6%

2010-07-05

1

1391

1373

-2%

2010-05-31

6

1383

1410

+1%

2010-02-04

1

1264

1295

+2%

2009-11-20

5

1298

1254

-4%

2009-10-20

4

1394

1419

+1%

2008-10-14

3

1257

1363

+8%