発生日の終値

5日後の終値

2024-03-12

3

1631

1625

-1%

2021-12-03

3

1341

1365

+1%

2020-08-03

1

1262

1337

+5%

2020-07-03

2

1343

1345

0%

2020-03-17

2

1194

1279

+7%

2020-03-02

7

1428

1280

-11%

2020-02-04

8

1591

1600

0%

2020-01-29

4

1613

1612

-1%

2020-01-07

1

1716

1664

-4%

2019-12-26

5

1724

1694

-2%

2019-08-14

1

1720

1724

0%

2018-11-22

1

1731

1736

0%

2018-10-17

1

1906

1941

+1%

2018-10-17

1

1906

1941

+1%

2018-06-27

1

1971

1921

-3%

2018-06-01

3

1989

1997

0%

2018-02-07

1

2047

2036

-1%

2017-08-28

3

1816

1811

-1%

2017-03-10

4

1761

1724

-3%

2016-08-24

1

1425

1433

0%

2016-08-22

1

1425

1423

-1%

2016-06-20

2

1475

1420

-4%

2016-06-15

4

1515

1458

-4%

2016-06-10

1

1574

1452

-8%

2016-05-25

2

1687

1691

0%

2016-02-15

1

1840

1945

+5%

2015-12-16

4

2143

2156

0%

2015-08-27

1

2172

2174

0%

2015-05-12

1

1878

1930

+2%

2014-10-15

1

1615

1631

0%

2014-08-29

1

1662

1671

0%

2014-08-11

4

1650

1679

+1%

2014-08-07

2

1619

1672

+3%

2013-10-09

1

1440

1496

+3%

2012-10-11

2

3185

3290

+3%

2012-09-12

4

3560

3505

-2%

2012-04-09

2

3795

3830

0%

2011-03-16

2

2929

3060

+4%

2010-11-02

1

3025

2970

-2%

2010-08-13

1

3060

3080

0%

2010-02-04

5

2764

2622

-6%

2009-11-18

3

2700

2575

-5%

2009-10-22

1

2930

2995

+2%

2009-09-30

2

3300

3200

-4%

2009-08-11

5

3140

3280

+4%

2009-05-07

4

2655

2815

+6%

2008-10-10

3

2340

2405

+2%

2008-07-15

9

2670

2675

0%

2008-06-30

1

2970

2705

-9%

2008-06-26

1

2980

2790

-7%