発生日の終値

10日後の終値

2024-03-12

3

1914

1940

+1%

2024-03-08

1

1914

1925

0%

2022-03-15

1

1624

1572

-4%

2021-12-03

9

1573

1619

+2%

2020-03-17

2

1303

1424

+9%

2020-03-10

2

1336

1559

+16%

2020-03-02

6

1497

1255

-17%

2020-02-21

1

1649

1323

-20%

2020-02-04

1

1738

1662

-5%

2020-01-31

2

1754

1693

-4%

2019-10-04

1

1594

1639

+2%

2018-10-19

4

2786

2921

+4%

2018-10-16

1

2773

2728

-2%

2018-09-10

1

2960

3090

+4%

2018-06-26

1

3220

3160

-2%

2017-11-17

3

3155

3195

+1%

2017-04-17

5

2432

2578

+6%

2017-03-28

2

2625

2465

-7%

2017-03-10

1

2790

2583

-8%

2016-08-25

17

1908

1976

+3%

2016-08-22

14

1907

1956

+2%

2016-08-17

11

1916

1904

-1%

2016-08-08

5

2058

1898

-8%

2016-08-04

3

2051

1885

-9%

2016-02-15

3

1896

2001

+5%

2015-06-17

8

2370

2425

+2%

2015-06-15

6

2349

2349

0%

2015-05-13

2

2527

2518

-1%

2015-04-02

1

2582

2731

+5%

2015-01-19

3

2271

2318

+2%

2015-01-15

1

2304

2306

0%

2014-03-18

1

1904

2060

+8%

2013-12-26

3

1837

1907

+3%

2013-10-10

4

1780

1719

-4%

2013-10-07

1

1782

1777

-1%

2013-09-02

1

1735

1781

+2%

2013-08-21

4

1846

1768

-5%

2013-08-19

2

1883

1735

-8%

2012-10-03

3

1010

1076

+6%

2012-05-22

7

1342

1349

0%

2012-01-23

5

1144

1199

+4%

2011-03-16

2

676

777

+14%

2010-10-22

1

539

606

+12%

2010-10-14

1

540

516

-5%

2010-05-28

2

559

602

+7%

2010-02-17

5

673

651

-4%

2010-01-26

1

692

675

-3%

2009-12-18

3

715

716

0%

2009-11-25

8

723

755

+4%

2009-08-20

1

723

910

+25%

2009-04-20

3

341

340

-1%

2009-04-14

1

330

316

-5%

2009-04-10

1

332

316

-5%

2009-02-25

6

263

376

+42%

2008-12-30

4

320

300

-7%

2008-11-19

1

387

379

-3%

2008-10-09

2

350

394

+12%

2008-09-08

4

408

444

+8%

2008-08-20

5

443

409

-8%