発生日の終値

10日後の終値

2024-03-08

1

3445

3615

+4%

2020-12-01

1

2433

2501

+2%

2020-03-04

1

2404

2177

-10%

2020-03-02

6

2439

2092

-15%

2020-02-26

3

2515

2254

-11%

2020-02-21

1

2621

2241

-15%

2020-01-17

1

2701

2763

+2%

2018-12-26

3

3840

4165

+8%

2018-11-22

1

4625

4630

0%

2018-07-06

12

4370

4485

+2%

2018-06-26

4

4560

4425

-3%

2018-06-04

2

4785

4745

-1%

2018-03-09

1

4765

4675

-2%

2018-02-01

2

5230

4890

-7%

2017-06-16

1

4115

4265

+3%

2016-08-29

2

3410

3475

+1%

2016-08-08

1

3560

3420

-4%

2016-06-15

2

3440

3545

+3%

2015-12-16

1

3765

3775

0%

2015-08-26

3

3685

3810

+3%

2015-07-07

1

4230

4155

-2%

2015-06-04

4

4220

4285

+1%

2014-12-17

2

3795

3855

+1%

2014-10-15

2

3430

3770

+9%

2014-04-15

3

3040

3130

+2%

2013-09-02

1

2734

2926

+7%

2013-06-07

1

2506

2514

0%

2013-04-03

3

2581

2785

+7%

2012-10-12

3

2073

2175

+4%

2012-09-04

1

2153

2217

+2%

2012-04-12

6

2374

2402

+1%

2011-12-29

6

2124

2190

+3%

2011-08-09

1

2047

2130

+4%

2011-05-24

4

2066

2045

-2%

2011-04-28

1

2140

2050

-5%

2011-03-16

3

2099

2360

+12%

2010-10-25

1

1954

2118

+8%

2010-08-17

1

2027

1943

-5%

2010-08-13

1

2040

1975

-4%

2010-02-22

2

2078

2080

0%

2009-12-17

1

2040

2111

+3%

2009-12-15

1

2015

2125

+5%

2009-09-24

7

2105

2180

+3%

2009-09-09

1

2100

2075

-2%

2009-09-07

1

2100

2105

0%

2009-07-21

1

2180

2190

0%

2008-12-25

1

2270

2170

-5%

2008-10-09

2

1973

2075

+5%

2008-09-18

1

2420

2340

-4%

2008-07-22

1

2985

2880

-4%