発生日の終値

5日後の終値

2024-03-08

1

3445

3410

-2%

2020-12-01

1

2433

2401

-2%

2020-03-04

1

2404

2254

-7%

2020-03-02

6

2439

2241

-9%

2020-02-26

3

2515

2404

-5%

2020-02-21

1

2621

2439

-7%

2020-01-17

1

2701

2792

+3%

2018-12-26

3

3840

4310

+12%

2018-11-22

1

4625

4715

+1%

2018-07-06

12

4370

4395

0%

2018-06-26

4

4560

4370

-5%

2018-06-04

2

4785

4940

+3%

2018-03-09

1

4765

4790

0%

2018-02-01

2

5230

4955

-6%

2017-06-16

1

4115

4200

+2%

2016-08-29

2

3410

3450

+1%

2016-08-08

1

3560

3520

-2%

2016-06-15

2

3440

3455

0%

2015-12-16

1

3765

3730

-1%

2015-08-26

3

3685

3725

+1%

2015-07-07

1

4230

4200

-1%

2015-06-04

4

4220

4270

+1%

2014-12-17

2

3795

3955

+4%

2014-10-15

2

3430

3745

+9%

2014-04-15

3

3040

3095

+1%

2013-09-02

1

2734

2840

+3%

2013-06-07

1

2506

2440

-3%

2013-04-03

3

2581

2801

+8%

2012-10-12

3

2073

2221

+7%

2012-09-04

1

2153

2112

-2%

2012-04-12

6

2374

2416

+1%

2011-12-29

6

2124

2193

+3%

2011-08-09

1

2047

2143

+4%

2011-05-24

4

2066

2055

-1%

2011-04-28

1

2140

2109

-2%

2011-03-16

3

2099

2322

+10%

2010-10-25

1

1954

2028

+3%

2010-08-17

1

2027

1964

-4%

2010-08-13

1

2040

2005

-2%

2010-02-22

2

2078

2080

0%

2009-12-17

1

2040

2130

+4%

2009-12-15

1

2015

2080

+3%

2009-09-24

7

2105

2170

+3%

2009-09-09

1

2100

2055

-3%

2009-09-07

1

2100

2060

-2%

2009-07-21

1

2180

2160

-1%

2008-12-25

1

2270

2345

+3%

2008-10-09

2

1973

2135

+8%

2008-09-18

1

2420

2420

0%

2008-07-22

1

2985

2955

-2%