発生日の終値

10日後の終値

2022-09-08

1

6280

0

-100%

2022-03-15

1

6110

6000

-2%

2020-12-08

1

5930

5790

-3%

2020-10-23

1

5820

6050

+3%

2020-08-03

1

5300

5870

+10%

2020-03-16

1

5050

5780

+14%

2020-03-02

2

5960

5050

-16%

2019-07-01

2

6410

6470

0%

2019-06-25

2

6470

6490

0%

2019-03-15

1

7370

7070

-5%

2018-02-07

5

4970

5020

+1%

2017-05-29

4

4095

4170

+1%

2017-04-03

3

4130

4090

-1%

2017-02-03

1

4280

4250

-1%

2016-07-27

1

3830

3910

+2%

2016-04-12

4

3325

3485

+4%

2016-02-15

1

3920

3920

0%

2015-08-26

3

3800

3975

+4%

2015-07-14

6

4065

4115

+1%

2015-03-23

8

4330

4260

-2%

2015-03-18

5

4315

4180

-4%

2014-10-20

3

4010

3930

-2%

2014-08-15

1

4100

4010

-3%

2014-07-18

2

4550

4365

-5%

2013-12-17

3

3090

3285

+6%

2013-11-29

1

3215

3110

-4%

2013-04-03

2

2834

2795

-2%

2012-10-10

1

1911

1931

+1%

2012-05-28

13

1861

1850

-1%

2011-11-29

1

1814

1825

0%

2011-08-11

1

1891

1860

-2%

2011-08-09

1

1899

1873

-2%

2011-06-17

1

1876

1901

+1%

2011-04-06

1

1923

1907

-1%

2011-03-16

2

1861

1974

+6%

2011-03-09

1

2182

2040

-7%

2011-01-04

2

1886

2074

+9%

2010-10-08

2

1887

1783

-6%

2010-08-27

1

1868

1986

+6%

2010-08-13

2

1971

1868

-6%

2010-07-08

3

2027

2013

-1%

2010-07-02

6

2269

2050

-10%

2010-04-07

1

2446

2440

-1%

2010-02-22

1

2480

2424

-3%

2009-10-30

2

2580

2400

-7%

2009-10-21

2

2690

2585

-4%

2009-09-29

2

2715

2745

+1%

2009-05-13

4

1492

1586

+6%

2008-10-29

2

1241

1311

+5%

2008-10-09

3

1155

1220

+5%

2008-09-17

1

1410

1381

-3%

2008-08-20

4

1419

1444

+1%

2008-06-25

1

1410

1404

-1%

2008-06-23

2

1396

1412

+1%