発生日の終値

5日後の終値

2022-09-08

1

6280

6400

+1%

2022-03-15

1

6110

6030

-2%

2020-12-08

1

5930

5930

0%

2020-10-23

1

5820

5730

-2%

2020-08-03

1

5300

5780

+9%

2020-03-16

1

5050

5730

+13%

2020-03-02

2

5960

5520

-8%

2019-07-01

2

6410

6560

+2%

2019-06-25

2

6470

6470

0%

2019-03-15

1

7370

7290

-2%

2018-02-07

5

4970

4885

-2%

2017-05-29

4

4095

4155

+1%

2017-04-03

3

4130

4190

+1%

2017-02-03

1

4280

4315

0%

2016-07-27

1

3830

3955

+3%

2016-04-12

4

3325

3440

+3%

2016-02-15

1

3920

3910

-1%

2015-08-26

3

3800

3925

+3%

2015-07-14

6

4065

4095

0%

2015-03-23

8

4330

4295

-1%

2015-03-18

5

4315

4360

+1%

2014-10-20

3

4010

4030

0%

2014-08-15

1

4100

4135

0%

2014-07-18

2

4550

4555

0%

2013-12-17

3

3090

3095

0%

2013-11-29

1

3215

3150

-3%

2013-04-03

2

2834

2880

+1%

2012-10-10

1

1911

1911

0%

2012-05-28

13

1861

1854

-1%

2011-11-29

1

1814

1835

+1%

2011-08-11

1

1891

1908

0%

2011-08-09

1

1899

1930

+1%

2011-06-17

1

1876

1902

+1%

2011-04-06

1

1923

1929

0%

2011-03-16

2

1861

2040

+9%

2011-03-09

1

2182

1861

-15%

2011-01-04

2

1886

1984

+5%

2010-10-08

2

1887

1770

-7%

2010-08-27

1

1868

1906

+2%

2010-08-13

2

1971

1900

-4%

2010-07-08

3

2027

2061

+1%

2010-07-02

6

2269

2012

-12%

2010-04-07

1

2446

2425

-1%

2010-02-22

1

2480

2500

0%

2009-10-30

2

2580

2525

-3%

2009-10-21

2

2690

2640

-2%

2009-09-29

2

2715

2840

+4%

2009-05-13

4

1492

1551

+3%

2008-10-29

2

1241

1319

+6%

2008-10-09

3

1155

1248

+8%

2008-09-17

1

1410

1411

0%

2008-08-20

4

1419

1425

0%

2008-06-25

1

1410

1421

0%

2008-06-23

2

1396

1435

+2%