発生日の終値

10日後の終値

2020-02-04

3

1572

1624

+3%

2019-08-28

1

1231

1329

+7%

2019-08-20

10

1285

1259

-3%

2019-08-16

8

1308

1286

-2%

2019-08-14

6

1312

1231

-7%

2019-07-29

2

1478

1289

-13%

2019-07-03

8

1474

1484

0%

2019-06-25

2

1520

1518

-1%

2019-04-19

3

1634

1884

+15%

2019-04-04

4

2250

1625

-28%

2018-12-26

3

2127

2276

+7%

2018-10-31

4

2188

2252

+2%

2018-10-11

2

2250

2211

-2%

2017-10-20

3

2222

2224

0%

2016-04-04

1

1868

1861

-1%

2015-04-24

3

1843

1865

+1%

2015-04-22

1

1840

1848

0%

2015-04-01

2

1815

1879

+3%

2014-02-05

1

1608

1616

0%

2013-10-03

1

1574

1574

0%

2013-08-29

3

1556

1594

+2%

2013-04-02

1

1572

1596

+1%

2013-03-06

1

1604

1623

+1%

2012-12-19

1

1536

1588

+3%

2012-05-24

10

1508

1515

0%

2012-04-10

6

1574

1561

-1%

2012-03-30

2

1580

1569

-1%

2011-12-30

1

1460

1478

+1%

2011-10-28

2

1440

1448

0%

2011-10-12

1

1450

1435

-2%

2011-04-15

9

1455

1455

0%

2011-03-16

2

1434

1515

+5%

2010-10-14

10

1525

1516

-1%

2010-08-18

9

1500

1600

+6%

2010-05-28

2

1957

1982

+1%

2010-03-30

1

1952

1966

0%

2010-02-10

8

2002

1969

-2%

2009-12-01

6

2005

2040

+1%

2009-10-09

3

2035

2070

+1%

2009-10-02

3

2020

2080

+2%

2009-09-08

7

2035

2040

0%

2009-05-07

3

1904

1953

+2%

2009-03-13

1

1788

1808

+1%

2009-02-03

2

2025

2020

-1%

2008-10-14

5

1626

1637

0%

2008-09-22

8

2120

1710

-20%

2008-09-08

4

2125

2100

-2%

2008-09-01

8

2190

2095

-5%

2008-06-30

2

2420

2420

0%