発生日の終値

5日後の終値

2024-06-12

1

2581

2712

+5%

2023-06-01

1

3085

3023

-3%

2021-03-16

6

3225

0

-100%

2020-08-03

1

2556

2665

+4%

2020-03-17

2

1989

2194

+10%

2020-03-10

9

2175

1989

-9%

2020-03-05

6

2338

1992

-15%

2020-03-02

3

2332

2134

-9%

2020-02-05

1

2739

2847

+3%

2019-10-07

2

2395

2451

+2%

2019-08-09

4

2289

2285

-1%

2019-07-16

1

2460

2520

+2%

2019-03-11

4

2529

2641

+4%

2018-11-19

2

2307

2444

+5%

2018-10-31

4

2266

2364

+4%

2018-10-22

1

2471

2162

-13%

2018-10-16

1

2580

2390

-8%

2018-08-17

3

2840

2875

+1%

2017-06-19

1

2405

2542

+5%

2017-03-01

3

1978

1974

-1%

2016-12-14

6

1954

1922

-2%

2016-12-12

4

1952

1941

-1%

2016-03-17

1

1570

1597

+1%

2016-01-22

2

1421

1451

+2%

2016-01-19

2

1448

1438

-1%

2015-08-03

1

1552

1586

+2%

2014-10-20

4

2964

3115

+5%

2014-09-24

1

3275

3340

+1%

2014-04-16

3

2581

2530

-2%

2014-03-25

2

2715

2850

+4%

2014-03-18

2

2663

2762

+3%

2014-02-05

2

2832

2907

+2%

2012-10-12

7

1845

1977

+7%

2012-10-09

4

1857

1878

+1%

2012-10-04

2

1857

1845

-1%

2012-04-17

6

1852

1898

+2%

2011-08-23

1

1702

1811

+6%

2011-08-18

11

1783

1725

-4%

2011-05-24

1

1933

1931

-1%

2010-08-12

2

1581

1667

+5%

2010-07-05

1

1629

1632

0%

2010-05-20

2

1643

1657

0%

2010-04-21

1

1787

1851

+3%

2009-11-16

1

1425

1431

0%

2009-10-30

1

1570

1449

-8%

2009-10-26

1

1655

1501

-10%

2008-12-09

1

1159

1099

-6%

2008-10-14

6

1578

1530

-4%

2008-08-28

1

1844

1898

+2%

2008-08-22

2

1864

1899

+1%

2008-07-14

1

1900

1969

+3%