発生日の終値

10日後の終値

2024-09-12

1

1057

1072

+1%

2024-08-06

1

1129

1149

+1%

2022-09-06

2

1084

no data

no data

2022-03-15

1

1028

1054

+2%

2020-12-24

1

979

963

-2%

2020-12-01

5

978

1011

+3%

2020-11-27

3

1000

1006

0%

2020-10-19

1

1197

no data

no data

2020-07-06

1

1250

1135

-10%

2020-04-06

2

942

1204

+27%

2020-03-16

13

1004

1080

+7%

2020-03-10

9

1185

1262

+6%

2020-03-02

3

1384

1004

-28%

2019-02-04

1

1534

1577

+2%

2018-12-26

3

1448

1562

+7%

2018-03-06

1

1663

1667

0%

2017-11-24

1

1642

1722

+4%

2017-09-06

1

1677

1684

0%

2017-08-30

1

1713

1699

-1%

2017-03-07

4

1529

1566

+2%

2017-03-02

1

1527

1564

+2%

2016-08-22

4

1520

1454

-5%

2016-08-10

2

1514

1512

-1%

2016-03-02

1

1372

1462

+6%

2016-01-22

1

1430

1457

+1%

2015-09-11

1

1406

1398

-1%

2015-08-26

3

1474

1380

-7%

2015-03-06

4

1417

1430

0%

2014-10-20

4

1238

1313

+6%

2014-03-04

1

1213

1202

-1%

2013-12-13

1

1266

1323

+4%

2013-11-14

1

1252

1285

+2%

2013-09-03

3

1267

1304

+2%

2012-08-30

2

1015

1004

-2%

2012-07-19

1

1036

1044

0%

2012-03-09

9

989

974

-2%

2011-08-30

1

920

906

-2%

2011-08-10

3

930

924

-1%

2011-08-02

1

960

947

-2%

2011-03-16

15

830

980

+18%

2010-11-04

2

877

932

+6%

2010-10-22

1

973

898

-8%

2010-09-09

6

1014

1007

-1%

2010-07-06

1

1054

1058

0%

2010-05-31

1

1015

1003

-2%

2010-05-17

8

1117

1015

-10%

2010-03-05

3

1169

1170

0%

2010-03-01

2

1169

1165

-1%

2010-02-03

2

1224

1231

0%

2009-11-13

2

1163

1204

+3%

2009-09-10

7

1251

1217

-3%

2009-07-16

1

1308

1323

+1%

2009-04-16

9

1249

1271

+1%

2009-03-04

1

1290

1366

+5%

2009-02-16

2

1419

1249

-12%

2008-10-14

1

1026

1218

+18%

2008-10-09

2

970

1199

+23%