発生日の終値

5日後の終値

2024-09-12

1

1057

1097

+3%

2024-08-06

1

1129

1153

+2%

2022-09-06

2

1084

1148

+5%

2022-03-15

1

1028

1074

+4%

2020-12-24

1

979

942

-4%

2020-12-01

5

978

1019

+4%

2020-11-27

3

1000

1005

0%

2020-10-19

1

1197

1144

-5%

2020-07-06

1

1250

1191

-5%

2020-04-06

2

942

1032

+9%

2020-03-16

13

1004

1234

+22%

2020-03-10

9

1185

1054

-12%

2020-03-02

3

1384

1157

-17%

2019-02-04

1

1534

1538

0%

2018-12-26

3

1448

1571

+8%

2018-03-06

1

1663

1672

0%

2017-11-24

1

1642

1685

+2%

2017-09-06

1

1677

1699

+1%

2017-08-30

1

1713

1677

-3%

2017-03-07

4

1529

1557

+1%

2017-03-02

1

1527

1538

0%

2016-08-22

4

1520

1474

-4%

2016-08-10

2

1514

1491

-2%

2016-03-02

1

1372

1404

+2%

2016-01-22

1

1430

1491

+4%

2015-09-11

1

1406

1399

-1%

2015-08-26

3

1474

1411

-5%

2015-03-06

4

1417

1426

0%

2014-10-20

4

1238

1258

+1%

2014-03-04

1

1213

1217

0%

2013-12-13

1

1266

1281

+1%

2013-11-14

1

1252

1273

+1%

2013-09-03

3

1267

1322

+4%

2012-08-30

2

1015

1016

0%

2012-07-19

1

1036

1040

0%

2012-03-09

9

989

972

-2%

2011-08-30

1

920

915

-1%

2011-08-10

3

930

947

+1%

2011-08-02

1

960

915

-5%

2011-03-16

15

830

916

+10%

2010-11-04

2

877

923

+5%

2010-10-22

1

973

907

-7%

2010-09-09

6

1014

1008

-1%

2010-07-06

1

1054

1063

0%

2010-05-31

1

1015

1015

0%

2010-05-17

8

1117

1093

-3%

2010-03-05

3

1169

1164

-1%

2010-03-01

2

1169

1155

-2%

2010-02-03

2

1224

1215

-1%

2009-11-13

2

1163

1165

0%

2009-09-10

7

1251

1240

-1%

2009-07-16

1

1308

1319

0%

2009-04-16

9

1249

1263

+1%

2009-03-04

1

1290

1330

+3%

2009-02-16

2

1419

1363

-4%

2008-10-14

1

1026

1205

+17%

2008-10-09

2

970

1150

+18%